Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.400,11 +824,52 (+1,41%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.60 | +19.05% | 17 | 210 | 2024-05-10 | 0.12 | -0.23 | -65.71% | 80 | 833 |
| 4.09 | +0.49 | +13.61% | 107 | 5,557 | 2024-05-17 | 0.34 | -0.29 | -46.03% | 120 | 5,297 |
| 4.56 | +1.76 | +62.86% | 2 | 158 | 2024-05-24 | 0.59 | -0.33 | -35.87% | 20 | 248 |
| 4.00 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.69 | -0.40 | -36.70% | 18 | 127 |
| 5.15 | +1.85 | +56.06% | 2 | 25 | 2024-06-07 | - | - | - | - | - |
| 5.61 | +0.71 | +14.49% | 50 | 8,642 | 2024-06-21 | 1.21 | -0.42 | -25.77% | 136 | 4,169 |
| 6.97 | +0.92 | +15.21% | 14 | 1,802 | 2024-07-19 | 2.05 | -0.40 | -16.33% | 16 | 3,428 |
| 5.70 | 0.00 | - | 12 | 77 | 2024-08-16 | 2.86 | -0.39 | -12.00% | 24 | 457 |
| 7.15 | 0.00 | - | 23 | 6,261 | 2024-09-20 | 3.30 | -0.80 | -19.51% | 5 | 2,826 |
| 9.00 | +0.65 | +7.78% | 11 | 539 | 2024-10-18 | 4.00 | -1.05 | -20.79% | 1 | 1,548 |
| 9.90 | +1.24 | +14.32% | 1 | 1,071 | 2024-11-15 | 5.80 | 0.00 | - | 10 | 815 |
| 9.55 | 0.00 | - | 1 | 577 | 2024-12-20 | 6.35 | 0.00 | - | 10 | 1,415 |
| 9.35 | 0.00 | - | 11 | 7,799 | 2025-01-17 | 5.50 | -0.50 | -8.33% | 242 | 11,734 |
| 10.95 | 0.00 | - | 3 | 25 | 2025-03-21 | 7.60 | 0.00 | - | 12 | 15 |
| 12.63 | 0.00 | - | 1 | 273 | 2025-06-20 | 7.45 | -0.60 | -7.45% | 10 | 1,795 |
| 14.07 | -0.13 | -0.92% | 1 | 45 | 2025-09-19 | 8.81 | 0.00 | - | 2 | 23 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 10.68 | 0.00 | - | 10 | 1,043 |
| 15.60 | +1.10 | +7.59% | 10 | 4,463 | 2026-01-16 | 9.30 | -0.40 | -4.12% | 8 | 4,301 |
© 2024 Yahoo. Todos los derechos reservados.