Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.39 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
8.75 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 16 | 0 |
6.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 12 | 0 |
7.38 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 4 | 0 |
6.52 | 0.00 | - | - | 0 | 2024-05-24 | 0.28 | 0.00 | - | 17 | 0 |
6.83 | 0.00 | - | 120 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 10 | 0 |
8.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 690 | 0 |
8.95 | 0.00 | - | 49 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 30 | 0 |
9.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.96 | 0.00 | - | 3 | 0 |
9.65 | 0.00 | - | 12 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 14 | 0 |
10.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 28 | 0 |
11.81 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 25 | 0 |
10.25 | 0.00 | - | 15 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 2 | 0 |
13.75 | 0.00 | - | 31 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 52 | 0 |
9.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.10 | 0.00 | - | 15 | 0 |
15.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.35 | 0.00 | - | 700 | 0 |
12.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 21 |
17.85 | 0.00 | - | 39 | 0 | 2025-12-19 | 8.80 | 0.00 | - | 6 | 0 |
17.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 5 | 0 |