Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.566,82 +491,83 (+0,83%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +2.44 | +30.65% | 2,560 | 652 | 2024-05-17 | 0.12 | -0.07 | -36.84% | 4 | 2,124 |
| 10.95 | -0.90 | -7.59% | 52 | 1,892 | 2024-06-21 | 0.44 | -0.08 | -15.38% | 126 | 7,272 |
| 11.50 | 0.00 | - | 10 | 1,355 | 2024-07-19 | 1.04 | 0.00 | - | 16 | 1,257 |
| 10.40 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.36 | -0.17 | -11.11% | 35 | 496 |
| 12.13 | 0.00 | - | 2 | 1,173 | 2024-09-20 | 1.96 | 0.00 | - | 116 | 1,860 |
| 13.14 | +1.09 | +9.05% | 3 | 61 | 2024-10-18 | 2.27 | +0.13 | +6.07% | 18 | 330 |
| 13.55 | +0.60 | +4.63% | 1 | 77 | 2024-11-15 | 3.20 | 0.00 | - | 10 | 631 |
| 14.10 | +0.80 | +6.02% | 9 | 33 | 2024-12-20 | 3.35 | 0.00 | - | 2 | 283 |
| 13.05 | 0.00 | - | 2 | 843 | 2025-01-17 | 3.60 | 0.00 | - | 25 | 8,846 |
| 13.90 | 0.00 | - | - | 36 | 2025-03-21 | 4.50 | 0.00 | - | 363 | 302 |
| 15.55 | 0.00 | - | 1 | 329 | 2025-06-20 | 5.35 | 0.00 | - | 4 | 603 |
| 9.80 | 0.00 | - | 1 | 22 | 2025-09-19 | 8.65 | 0.00 | - | 400 | 443 |
| 15.39 | 0.00 | - | 1 | 251 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
| 14.77 | 0.00 | - | 1 | 67 | 2026-01-16 | 7.45 | 0.00 | - | 5 | 78 |
© 2024 Yahoo. Todos los derechos reservados.