Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.85 | +9.06 | +38.08% | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 138 |
32.95 | -0.84 | -2.49% | 103 | 48 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,005 |
32.90 | +5.40 | +19.64% | 6 | 18 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 107 |
34.20 | 0.00 | - | 350 | 944 | 2024-09-20 | 0.45 | 0.00 | - | 25 | 939 |
- | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 11 | 6,344 |
28.90 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 2024-12-20 | 0.47 | -0.01 | -2.08% | 5 | 201 |
26.00 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.62 | -0.06 | -8.82% | 21 | 8,084 |
- | - | - | - | - | 2025-03-21 | 0.87 | -0.03 | -3.33% | 9 | 110 |
34.20 | +1.10 | +3.32% | 10 | 117 | 2025-06-20 | 1.36 | 0.00 | - | 33 | 692 |
- | - | - | - | - | 2025-09-19 | 1.80 | 0.00 | - | 10 | 29 |
29.91 | 0.00 | - | 1 | 34 | 2025-12-19 | 2.50 | 0.00 | - | 4 | 74 |
32.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.33 | 0.00 | - | 11 | 1,920 |