Mercados españoles abiertos en 3 hrs 35 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.333,25 -789,04 (-1,33%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 20 | 1,881 | 2024-06-21 | 14.30 | -1.35 | -8.63% | 10 | 33 |
| 0.45 | +0.13 | +40.62% | 11 | 1,497 | 2024-07-19 | - | - | - | - | - |
| 0.72 | +0.11 | +18.03% | 8 | 52 | 2024-08-16 | - | - | - | - | - |
| 1.06 | +0.09 | +9.28% | 20 | 427 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 1.80 | +0.30 | +20.00% | 2 | 180 | 2024-10-18 | - | - | - | - | - |
| 2.08 | +0.23 | +12.43% | 1 | 199 | 2024-11-15 | - | - | - | - | - |
| 2.84 | +0.40 | +16.39% | 8 | 441 | 2024-12-20 | - | - | - | - | - |
| 3.51 | +0.46 | +15.08% | 766 | 8,984 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 367 |
| 4.01 | 0.00 | - | 15 | 71 | 2025-03-21 | - | - | - | - | - |
| 5.50 | +0.95 | +20.88% | 4 | 2,258 | 2025-06-20 | - | - | - | - | - |
| 6.36 | +0.41 | +6.89% | 17 | 235 | 2025-09-19 | 20.85 | 0.00 | - | 2 | 2 |
| 6.10 | 0.00 | - | 10 | 304 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 7.85 | +0.65 | +9.03% | 1 | 372 | 2026-01-16 | 25.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.