Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 107 | 0 | 2024-05-17 | 10.65 | 0.00 | - | 7 | 0 |
0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.24 | 0.00 | - | 266 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 0 |
0.84 | 0.00 | - | 171 | 0 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 0 |
1.24 | 0.00 | - | 16 | 0 | 2024-08-16 | 11.60 | 0.00 | - | 2 | 0 |
1.70 | 0.00 | - | 55 | 0 | 2024-09-20 | 18.98 | 0.00 | - | 5 | 0 |
2.48 | 0.00 | - | 8 | 0 | 2024-10-18 | 17.70 | 0.00 | - | 5 | 0 |
2.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.00 | 0.00 | - | 46 | 56 |
3.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 6 |
4.36 | 0.00 | - | 179 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
4.39 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
6.95 | 0.00 | - | 206 | 0 | 2025-06-20 | 17.25 | 0.00 | - | 10 | 24 |
5.90 | 0.00 | - | 25 | 0 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
8.35 | 0.00 | - | 5 | 0 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
6.20 | 0.00 | - | 400 | 0 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 0 |