Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.446,07 -1.964,97 (-3,36%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.06 | -12.24% | 1,011 | 7,013 | 2024-05-17 | 1.91 | -2.49 | -56.59% | 4 | 16 |
| 0.75 | -0.10 | -11.76% | 450 | 578 | 2024-05-24 | 2.53 | 0.00 | - | 1 | 1 |
| 1.03 | -0.09 | -8.04% | 115 | 200 | 2024-05-31 | 4.40 | 0.00 | - | - | 2 |
| 1.25 | -0.13 | -9.42% | 23 | 110 | 2024-06-07 | - | - | - | - | - |
| 1.80 | +0.33 | +22.45% | 4 | 56 | 2024-06-14 | 3.15 | -2.48 | -44.05% | 8 | 2 |
| 2.00 | +0.04 | +2.04% | 591 | 13,042 | 2024-06-21 | 3.35 | -0.65 | -16.25% | 58 | 21 |
| 2.18 | -0.03 | -1.36% | 2 | 3 | 2024-06-28 | 3.66 | 0.00 | - | 1 | 1 |
| 3.39 | -0.01 | -0.29% | 154 | 9,323 | 2024-07-19 | 4.12 | -0.47 | -10.24% | 82 | 674 |
| 4.00 | +0.15 | +3.90% | 266 | 1,805 | 2024-08-16 | 5.35 | +0.15 | +2.88% | 224 | 260 |
| 4.84 | +0.04 | +0.83% | 151 | 3,897 | 2024-09-20 | 5.80 | -3.30 | -36.26% | 187 | 79 |
| 5.85 | 0.00 | - | 107 | 1,155 | 2024-10-18 | 6.30 | -0.15 | -2.33% | 3,065 | 236 |
| 6.30 | -0.15 | -2.33% | 21 | 327 | 2024-11-15 | 7.10 | -1.15 | -13.94% | 20 | 169 |
| 7.25 | +0.05 | +0.69% | 29 | 699 | 2024-12-20 | 10.63 | 0.00 | - | 10 | 67 |
| 8.07 | +0.17 | +2.15% | 86 | 15,632 | 2025-01-17 | 8.25 | -1.25 | -13.16% | 3 | 547 |
| 8.90 | 0.00 | - | 3 | 15 | 2025-03-21 | - | - | - | - | - |
| 10.60 | +1.40 | +15.22% | 90 | 761 | 2025-06-20 | 10.30 | +0.10 | +0.98% | 12 | 335 |
| 9.95 | 0.00 | - | 7 | 57 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 12.00 | 0.00 | - | 4 | 376 | 2025-12-19 | 13.00 | 0.00 | - | 4 | 301 |
| 12.65 | 0.00 | - | 13 | 2,804 | 2026-01-16 | 11.90 | -0.45 | -3.64% | 1 | 312 |
© 2024 Yahoo. Todos los derechos reservados.