Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,16+1,50 (+1,66%)
A partir del 03:18PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de septiembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS250919C000400002023-10-23 12:11PM EDT40.0032.7538.9541.150.00-220.00%
MS250919C000500002023-11-14 3:42PM EDT50.0030.3841.0043.200.00-5536.41%
MS250919C000550002023-12-14 11:17AM EDT55.0035.0934.6537.450.00--123.98%
MS250919C000650002024-04-11 3:16PM EDT65.0025.4028.9530.550.00-6734.27%
MS250919C000675002024-04-11 3:16PM EDT67.5023.5526.8027.900.00-6731.14%
MS250919C000700002023-10-19 10:52AM EDT70.0013.7616.8017.850.00-110.00%
MS250919C000725002023-10-23 12:10PM EDT72.5010.6513.7515.400.00-120.00%
MS250919C000750002024-01-18 12:26PM EDT75.0015.5917.8518.750.00-5917.98%
MS250919C000775002023-10-27 10:26AM EDT77.508.009.0012.100.00-1300.00%
MS250919C000800002024-01-17 11:40AM EDT80.0013.1014.7515.300.00-101519.03%
MS250919C000825002023-11-15 12:12PM EDT82.509.8016.9518.500.00-12231.84%
MS250919C000850002024-04-15 10:23AM EDT85.0012.8514.8015.950.00-23028.77%
MS250919C000875002024-04-17 10:11AM EDT87.5013.7013.2015.300.00-101430.27%
MS250919C000900002024-04-04 1:45PM EDT90.0014.2012.3513.200.00-104528.10%
MS250919C000925002024-04-04 1:48PM EDT92.5013.0510.8511.900.00-122027.67%
MS250919C000950002024-04-18 11:06AM EDT95.0010.0510.4512.500.00-13231.42%
MS250919C000975002024-04-03 1:18PM EDT97.5010.359.409.700.00-11727.20%
MS250919C001000002024-04-18 3:27PM EDT100.007.857.259.500.00-25028.77%
MS250919C001050002024-04-11 2:48PM EDT105.005.906.607.000.00-251926.60%
MS250919C001100002024-04-17 2:35PM EDT110.004.955.205.550.00-17218526.23%
MS250919C001150002024-04-11 2:46PM EDT115.003.152.704.400.00-32726.01%
MS250919C001250002024-01-09 12:34PM EDT125.003.051.421.660.00--221.91%
Opciones de ventapara19 de septiembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS250919P000400002024-04-16 10:54AM EDT40.000.640.300.800.00-1815944.92%
MS250919P000450002024-04-19 9:33AM EDT45.000.760.551.050.00-75941.86%
MS250919P000500002024-04-05 2:55PM EDT50.001.130.911.850.00-19242.54%
MS250919P000550002024-03-15 11:32AM EDT55.001.600.662.870.00-22142.77%
MS250919P000600002024-04-15 11:06AM EDT60.002.500.161.940.00-61932.68%
MS250919P000625002024-04-15 11:06AM EDT62.502.922.072.250.00-656631.84%
MS250919P000650002024-04-16 2:01PM EDT65.003.101.692.610.00-2712031.06%
MS250919P000675002023-11-17 11:47AM EDT67.505.402.924.300.00-168835.14%
MS250919P000700002024-04-22 11:14AM EDT70.003.511.293.50-0.39-10.00%1013029.69%
MS250919P000750002024-04-16 11:46AM EDT75.005.002.704.600.00-133828.35%
MS250919P000775002024-03-21 2:11PM EDT77.504.853.956.000.00-45129.88%
MS250919P000800002024-04-18 12:59PM EDT80.006.354.807.000.00-2329.91%
MS250919P000825002024-02-21 1:56PM EDT82.508.656.207.850.00-40044329.33%
MS250919P000850002024-03-04 12:10PM EDT85.007.807.307.550.00-12125.72%
MS250919P000875002024-03-05 2:29PM EDT87.508.907.659.100.00-64126.60%
MS250919P000900002024-04-16 3:47PM EDT90.0010.058.859.650.00-32124.87%
MS250919P000925002023-12-29 1:41PM EDT92.5011.0012.4012.950.00-3329.35%
MS250919P000950002024-02-20 12:17PM EDT95.0014.9010.8511.400.00-17722.43%
MS250919P000975002024-01-02 11:51AM EDT97.5013.3515.5016.250.00--130.00%
MS250919P001000002024-03-12 12:45PM EDT100.0017.3517.7519.000.00-111232.61%
MS250919P001050002024-01-03 1:30PM EDT105.0018.3519.5521.300.00-11630.06%
MS250919P001100002023-12-29 12:51PM EDT110.0020.8524.0524.650.00-2229.36%