Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,09+1,43 (+1,58%)
Al cierre: 04:00PM EDT
92,00 -0,09 (-0,10%)
Después del cierre: 04:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS241115C000600002024-01-26 11:51AM EDT60.0028.9027.4028.200.00-320.00%
MS241115C000650002024-01-26 10:45AM EDT65.0024.3023.2523.800.00-330.00%
MS241115C000700002024-01-26 10:45AM EDT70.0020.0518.8019.250.00-660.00%
MS241115C000750002024-03-13 11:57AM EDT75.0017.6714.1514.700.00-120.00%
MS241115C000775002024-04-18 10:45AM EDT77.5016.1516.5517.100.00-24830.30%
MS241115C000800002024-04-12 2:09PM EDT80.0010.8514.9515.200.00-52529.77%
MS241115C000825002024-04-22 12:47PM EDT82.5012.9512.8013.30+1.65+14.60%17828.82%
MS241115C000850002024-04-22 2:23PM EDT85.0011.8111.4011.55+1.18+11.10%1033328.09%
MS241115C000875002024-04-22 12:37PM EDT87.509.509.659.95+0.75+8.57%268827.52%
MS241115C000900002024-04-22 2:19PM EDT90.008.758.358.45+0.50+6.06%231,05426.87%
MS241115C000925002024-04-19 10:16AM EDT92.506.506.957.150.00-134026.49%
MS241115C000950002024-04-22 3:22PM EDT95.005.915.805.95+0.30+5.35%311,21626.00%
MS241115C000975002024-04-22 10:30AM EDT97.504.654.804.90+0.30+6.90%5047225.57%
MS241115C001000002024-04-17 10:35AM EDT100.003.703.904.000.00-721025.22%
MS241115C001050002024-04-22 12:42PM EDT105.002.502.562.64-0.09-3.47%232224.88%
MS241115C001100002024-04-22 3:00PM EDT110.001.701.621.71+0.10+6.25%415524.73%
MS241115C001150002024-04-19 12:07PM EDT115.001.101.061.110.00-728824.82%
MS241115C001200002024-04-15 2:37PM EDT120.000.510.670.710.00-42324.90%
MS241115C001250002024-04-16 11:37AM EDT125.000.430.410.460.00-14725.12%
MS241115C001300002024-04-11 2:09PM EDT130.000.320.280.310.00-15125.54%
MS241115C001400002024-04-15 1:17PM EDT140.000.140.120.150.00--1226.51%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS241115P000450002024-04-11 3:09PM EDT45.000.210.120.150.00-82445.61%
MS241115P000500002024-03-20 11:11AM EDT50.000.270.200.270.00-41743.51%
MS241115P000550002024-02-14 1:05PM EDT55.000.690.440.480.00-1241.85%
MS241115P000600002024-04-17 12:14PM EDT60.000.540.430.470.00-104335.65%
MS241115P000650002024-04-22 10:04AM EDT65.000.700.660.70-0.36-33.96%7232932.94%
MS241115P000700002024-04-19 11:41AM EDT70.001.191.041.080.00-150730.75%
MS241115P000750002024-04-22 10:30AM EDT75.001.761.651.71-1.08-38.03%130629.08%
MS241115P000775002024-03-22 1:23PM EDT77.502.342.332.600.00-322430.79%
MS241115P000800002024-04-16 10:09AM EDT80.003.352.562.640.00-6613527.53%
MS241115P000825002024-04-16 9:49AM EDT82.504.503.203.300.00-1063527.04%
MS241115P000850002024-04-22 10:15AM EDT85.004.153.954.05-0.65-13.54%2560026.44%
MS241115P000875002024-04-16 3:00PM EDT87.506.154.754.900.00-3323125.78%
MS241115P000900002024-04-18 3:01PM EDT90.006.705.755.900.00-3181425.20%
MS241115P000925002024-04-17 12:13PM EDT92.508.056.957.050.00-2496224.67%
MS241115P000950002024-04-22 3:22PM EDT95.008.238.258.40-3.57-30.25%3686624.35%
MS241115P000975002024-04-11 12:21PM EDT97.5010.759.659.900.00-203124.07%
MS241115P001000002024-03-27 2:31PM EDT100.0011.0010.9511.650.00-232324.24%
MS241115P001050002024-03-05 11:08AM EDT105.0016.0013.6513.950.00-465617.22%