Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,09+1,43 (+1,58%)
Al cierre: 04:00PM EDT
92,43 +0,34 (+0,37%)
Después del cierre: 04:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS241018C000650002024-04-11 3:16PM EDT65.0022.8725.5529.100.00--147.90%
MS241018C000750002024-01-30 2:13PM EDT75.0016.0014.1514.300.00-6160.00%
MS241018C000775002024-02-29 12:10PM EDT77.5012.4518.0019.100.00-123243.13%
MS241018C000800002024-04-12 11:06AM EDT80.0010.4014.5014.750.00-94129.68%
MS241018C000825002024-04-18 11:36AM EDT82.5012.0512.6012.850.00-26128.85%
MS241018C000850002024-04-19 10:04AM EDT85.0010.3010.9011.150.00-529828.45%
MS241018C000875002024-04-19 9:42AM EDT87.508.619.259.400.00-556427.31%
MS241018C000900002024-04-22 2:30PM EDT90.008.057.757.90+0.73+9.97%2053226.71%
MS241018C000925002024-04-16 1:19PM EDT92.505.656.406.550.00-865626.15%
MS241018C000950002024-04-19 10:54AM EDT95.005.105.205.350.00-91,03925.61%
MS241018C000975002024-04-22 10:41AM EDT97.504.004.204.30+0.10+2.56%10058325.10%
MS241018C001000002024-04-22 2:25PM EDT100.003.553.353.45+0.30+9.23%3691824.84%
MS241018C001050002024-04-22 3:56PM EDT105.002.132.082.15-0.02-0.93%1842224.41%
MS241018C001100002024-04-22 10:10AM EDT110.001.261.251.34-0.06-4.55%118824.43%
MS241018C001150002024-04-22 11:00AM EDT115.000.720.720.82+0.03+4.35%44624.50%
MS241018C001200002024-04-18 10:23AM EDT120.000.430.430.480.00-26224.46%
MS241018C001250002024-04-12 2:37PM EDT125.000.200.260.300.00-1224.83%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS241018P000450002024-04-15 9:33AM EDT45.000.150.080.210.00-22651.66%
MS241018P000500002024-03-06 2:40PM EDT50.000.310.150.190.00-1144.09%
MS241018P000550002024-04-05 1:23PM EDT55.000.260.180.230.00-1639.16%
MS241018P000600002024-04-17 3:04PM EDT60.000.400.290.330.00-116,34435.67%
MS241018P000650002024-04-18 11:03AM EDT65.000.550.450.490.00-6011632.57%
MS241018P000700002024-04-22 11:14AM EDT70.000.810.700.77-0.21-20.59%109830.07%
MS241018P000750002024-04-22 2:39PM EDT75.001.211.211.26-0.31-20.39%4510128.10%
MS241018P000775002024-04-22 10:57AM EDT77.501.721.521.61-0.07-3.91%101,98427.22%
MS241018P000800002024-04-19 1:30PM EDT80.002.302.012.070.00-11,12926.52%
MS241018P000825002024-04-19 1:26PM EDT82.502.922.532.630.00-1333025.82%
MS241018P000850002024-04-22 1:39PM EDT85.003.253.253.35-0.45-12.16%1878025.32%
MS241018P000875002024-04-22 12:19PM EDT87.504.304.054.15-0.20-4.44%31,36924.59%
MS241018P000900002024-04-22 10:52AM EDT90.005.405.005.15-0.10-1.82%111,43224.10%
MS241018P000925002024-04-19 10:15AM EDT92.506.936.156.300.00-26723.60%
MS241018P000950002024-04-18 10:27AM EDT95.008.557.457.600.00-190523.06%
MS241018P000975002024-04-09 3:36PM EDT97.508.358.959.150.00-11512422.88%
MS241018P001000002024-04-05 12:00PM EDT100.0010.6010.6010.800.00-246422.49%
MS241018P001050002024-04-16 9:38AM EDT105.0017.7014.3514.650.00-5522.39%