Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.124,39 -670,97 (-1,12%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 65.00 | 22.87 | 26.15 | 30.60 | 0.00 | - | - | 1 | 55.13% |
| MS241018C00075000 | 2024-01-30 2:13PM EDT | 75.00 | 16.00 | 14.15 | 14.30 | 0.00 | - | 6 | 16 | 0.00% |
| MS241018C00077500 | 2024-04-23 1:02PM EDT | 77.50 | 17.90 | 16.75 | 17.25 | 0.00 | - | 3 | 29 | 30.31% |
| MS241018C00080000 | 2024-04-23 9:42AM EDT | 80.00 | 15.10 | 14.70 | 15.15 | 0.00 | - | 5 | 41 | 29.10% |
| MS241018C00082500 | 2024-04-26 1:55PM EDT | 82.50 | 13.14 | 12.70 | 13.20 | +1.09 | +9.05% | 3 | 61 | 28.26% |
| MS241018C00085000 | 2024-04-19 10:04AM EDT | 85.00 | 10.30 | 11.00 | 11.35 | 0.00 | - | 5 | 298 | 27.42% |
| MS241018C00087500 | 2024-04-19 9:42AM EDT | 87.50 | 8.61 | 9.20 | 9.65 | 0.00 | - | 5 | 564 | 26.72% |
| MS241018C00090000 | 2024-04-22 2:30PM EDT | 90.00 | 8.05 | 7.70 | 8.10 | 0.00 | - | 20 | 532 | 26.12% |
| MS241018C00092500 | 2024-04-26 10:23AM EDT | 92.50 | 6.80 | 6.45 | 6.70 | +1.15 | +20.35% | 2 | 656 | 25.55% |
| MS241018C00095000 | 2024-04-26 3:24PM EDT | 95.00 | 5.55 | 5.30 | 5.45 | -0.50 | -8.26% | 57 | 1,037 | 24.99% |
| MS241018C00097500 | 2024-04-25 3:47PM EDT | 97.50 | 4.32 | 4.30 | 4.40 | 0.00 | - | 8 | 688 | 24.63% |
| MS241018C00100000 | 2024-04-25 3:56PM EDT | 100.00 | 3.47 | 3.40 | 3.50 | 0.00 | - | 9 | 1,003 | 24.29% |
| MS241018C00105000 | 2024-04-24 11:05AM EDT | 105.00 | 2.41 | 2.03 | 2.17 | 0.00 | - | 246 | 444 | 23.94% |
| MS241018C00110000 | 2024-04-26 2:18PM EDT | 110.00 | 1.27 | 1.24 | 1.31 | -0.22 | -14.77% | 15 | 189 | 23.80% |
| MS241018C00115000 | 2024-04-22 11:00AM EDT | 115.00 | 0.72 | 0.68 | 0.79 | 0.00 | - | 4 | 47 | 23.93% |
| MS241018C00120000 | 2024-04-26 2:24PM EDT | 120.00 | 0.44 | 0.39 | 0.46 | +0.01 | +2.33% | 1 | 62 | 23.98% |
| MS241018C00125000 | 2024-04-12 2:37PM EDT | 125.00 | 0.20 | 0.21 | 0.28 | 0.00 | - | 1 | 2 | 24.32% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241018P00045000 | 2024-04-15 9:33AM EDT | 45.00 | 0.15 | 0.03 | 0.22 | 0.00 | - | 2 | 26 | 53.22% |
| MS241018P00050000 | 2024-03-06 2:40PM EDT | 50.00 | 0.31 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 45.17% |
| MS241018P00055000 | 2024-04-05 1:23PM EDT | 55.00 | 0.26 | 0.16 | 0.19 | 0.00 | - | 1 | 6 | 38.97% |
| MS241018P00060000 | 2024-04-17 3:04PM EDT | 60.00 | 0.40 | 0.24 | 0.27 | 0.00 | - | 11 | 6,344 | 35.35% |
| MS241018P00065000 | 2024-04-25 9:48AM EDT | 65.00 | 0.44 | 0.37 | 0.41 | 0.00 | - | 1 | 117 | 32.32% |
| MS241018P00070000 | 2024-04-24 12:27PM EDT | 70.00 | 0.63 | 0.61 | 0.66 | 0.00 | - | 1 | 89 | 29.91% |
| MS241018P00075000 | 2024-04-26 2:27PM EDT | 75.00 | 1.04 | 1.02 | 1.07 | -0.02 | -1.89% | 9 | 145 | 27.71% |
| MS241018P00077500 | 2024-04-26 10:18AM EDT | 77.50 | 1.35 | 1.33 | 1.40 | -0.37 | -21.51% | 2 | 1,981 | 26.95% |
| MS241018P00080000 | 2024-04-24 2:13PM EDT | 80.00 | 1.74 | 1.73 | 1.80 | 0.00 | - | 24 | 1,148 | 26.15% |
| MS241018P00082500 | 2024-04-26 1:44PM EDT | 82.50 | 2.27 | 2.25 | 2.35 | +0.13 | +6.07% | 18 | 330 | 25.64% |
| MS241018P00085000 | 2024-04-25 3:23PM EDT | 85.00 | 3.00 | 2.88 | 2.99 | 0.00 | - | 28 | 994 | 24.99% |
| MS241018P00087500 | 2024-04-22 12:19PM EDT | 87.50 | 4.30 | 3.60 | 3.75 | 0.00 | - | 3 | 1,369 | 24.31% |
| MS241018P00090000 | 2024-04-26 10:42AM EDT | 90.00 | 4.60 | 4.55 | 4.70 | +0.30 | +6.98% | 1 | 1,467 | 23.83% |
| MS241018P00092500 | 2024-04-26 3:47PM EDT | 92.50 | 5.70 | 5.65 | 5.80 | -0.22 | -3.72% | 2 | 73 | 23.33% |
| MS241018P00095000 | 2024-04-26 3:48PM EDT | 95.00 | 6.95 | 6.90 | 7.05 | +0.30 | +4.51% | 36 | 917 | 22.79% |
| MS241018P00097500 | 2024-04-24 9:59AM EDT | 97.50 | 7.95 | 8.35 | 8.75 | 0.00 | - | 4 | 124 | 23.38% |
| MS241018P00100000 | 2024-04-05 12:00PM EDT | 100.00 | 10.60 | 10.00 | 10.35 | 0.00 | - | 24 | 64 | 22.98% |
| MS241018P00105000 | 2024-04-16 9:38AM EDT | 105.00 | 17.70 | 13.70 | 14.30 | 0.00 | - | 5 | 5 | 23.78% |
© 2024 Yahoo. Todos los derechos reservados.