Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.896,73 +1.051,54 (+1,70%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241018C00060000 | 2024-07-15 11:39AM EDT | 60.00 | 45.66 | 43.05 | 45.35 | 0.00 | - | 2 | 4 | 82.74% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 65.00 | 22.87 | 33.20 | 35.60 | 0.00 | - | - | 1 | 0.00% |
| MS241018C00070000 | 2024-05-10 9:31AM EDT | 70.00 | 29.89 | 27.70 | 28.35 | 0.00 | - | 1 | 1 | 0.00% |
| MS241018C00075000 | 2024-01-30 2:13PM EDT | 75.00 | 16.00 | 14.15 | 14.30 | 0.00 | - | 6 | 16 | 0.00% |
| MS241018C00077500 | 2024-07-19 12:06PM EDT | 77.50 | 26.45 | 25.85 | 29.10 | 0.00 | - | 1 | 270 | 63.67% |
| MS241018C00080000 | 2024-07-16 9:48AM EDT | 80.00 | 24.20 | 23.50 | 25.75 | 0.00 | - | 11 | 318 | 50.71% |
| MS241018C00082500 | 2024-07-18 9:35AM EDT | 82.50 | 24.46 | 21.05 | 23.35 | 0.00 | - | 8 | 109 | 47.36% |
| MS241018C00085000 | 2024-07-26 12:11PM EDT | 85.00 | 20.85 | 18.70 | 20.05 | +2.08 | +11.08% | 2 | 547 | 34.96% |
| MS241018C00087500 | 2024-07-26 11:28AM EDT | 87.50 | 18.44 | 16.70 | 18.70 | +1.93 | +11.69% | 1 | 630 | 41.69% |
| MS241018C00090000 | 2024-07-18 3:38PM EDT | 90.00 | 15.70 | 15.10 | 15.45 | 0.00 | - | 110 | 502 | 31.21% |
| MS241018C00092500 | 2024-07-25 1:50PM EDT | 92.50 | 12.72 | 12.95 | 13.35 | 0.00 | - | 1 | 667 | 30.31% |
| MS241018C00095000 | 2024-07-26 10:04AM EDT | 95.00 | 12.45 | 10.90 | 11.20 | +1.66 | +15.38% | 1 | 3,519 | 28.41% |
| MS241018C00097500 | 2024-07-26 12:22PM EDT | 97.50 | 10.00 | 9.00 | 9.40 | +1.40 | +16.28% | 18 | 1,324 | 28.05% |
| MS241018C00100000 | 2024-07-26 2:55PM EDT | 100.00 | 7.75 | 7.20 | 7.50 | +0.55 | +7.64% | 14 | 1,429 | 26.29% |
| MS241018C00105000 | 2024-07-26 3:51PM EDT | 105.00 | 4.50 | 4.50 | 4.65 | +0.30 | +7.14% | 120 | 2,364 | 25.21% |
| MS241018C00110000 | 2024-07-26 3:42PM EDT | 110.00 | 2.62 | 2.31 | 2.58 | +0.12 | +4.80% | 174 | 6,621 | 24.18% |
| MS241018C00115000 | 2024-07-26 3:37PM EDT | 115.00 | 1.32 | 1.26 | 1.30 | +0.12 | +10.00% | 136 | 1,344 | 23.54% |
| MS241018C00120000 | 2024-07-26 1:51PM EDT | 120.00 | 0.70 | 0.58 | 0.62 | +0.12 | +20.69% | 8 | 5,380 | 23.37% |
| MS241018C00125000 | 2024-07-26 1:59PM EDT | 125.00 | 0.31 | 0.26 | 0.30 | +0.07 | +29.17% | 11 | 411 | 23.68% |
| MS241018C00130000 | 2024-07-16 10:41AM EDT | 130.00 | 0.28 | 0.13 | 0.16 | 0.00 | - | 4 | 14 | 24.56% |
| MS241018C00135000 | 2024-07-24 11:39AM EDT | 135.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 7 | 157 | 25.93% |
| MS241018C00145000 | 2024-07-16 12:18PM EDT | 145.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 10 | 32.62% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241018P00045000 | 2024-05-09 10:28AM EDT | 45.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 30 | 77.15% |
| MS241018P00050000 | 2024-06-04 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 10 | 0 | 64.45% |
| MS241018P00055000 | 2024-04-30 10:44AM EDT | 55.00 | 0.18 | 0.01 | 0.21 | 0.00 | - | 1 | 6 | 60.74% |
| MS241018P00060000 | 2024-06-27 9:33AM EDT | 60.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 30 | 6,408 | 53.32% |
| MS241018P00065000 | 2024-07-19 3:54PM EDT | 65.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 20 | 135 | 47.46% |
| MS241018P00070000 | 2024-07-05 2:33PM EDT | 70.00 | 0.16 | 0.09 | 0.12 | 0.00 | - | 2 | 251 | 40.33% |
| MS241018P00075000 | 2024-07-12 9:34AM EDT | 75.00 | 0.15 | 0.14 | 0.18 | 0.00 | - | 4 | 159 | 36.48% |
| MS241018P00077500 | 2024-07-19 10:08AM EDT | 77.50 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1 | 1,609 | 34.28% |
| MS241018P00080000 | 2024-07-26 3:04PM EDT | 80.00 | 0.25 | 0.24 | 0.27 | -0.05 | -16.67% | 25 | 1,199 | 32.67% |
| MS241018P00082500 | 2024-07-11 12:54PM EDT | 82.50 | 0.33 | 0.31 | 0.34 | 0.00 | - | 1 | 344 | 30.93% |
| MS241018P00085000 | 2024-07-23 10:14AM EDT | 85.00 | 0.42 | 0.41 | 0.45 | 0.00 | - | 1 | 1,188 | 29.54% |
| MS241018P00087500 | 2024-07-19 3:54PM EDT | 87.50 | 0.75 | 0.55 | 0.60 | 0.00 | - | 20 | 1,723 | 28.22% |
| MS241018P00090000 | 2024-07-26 9:55AM EDT | 90.00 | 0.65 | 0.76 | 0.81 | -0.23 | -26.14% | 58 | 1,632 | 27.00% |
| MS241018P00092500 | 2024-07-26 3:23PM EDT | 92.50 | 1.10 | 1.06 | 1.11 | -0.19 | -14.73% | 3 | 3,490 | 26.00% |
| MS241018P00095000 | 2024-07-26 3:15PM EDT | 95.00 | 1.53 | 1.49 | 1.55 | -0.07 | -4.38% | 5 | 5,986 | 25.28% |
| MS241018P00097500 | 2024-07-26 3:37PM EDT | 97.50 | 2.08 | 2.06 | 2.12 | -0.13 | -5.88% | 32 | 577 | 24.55% |
| MS241018P00100000 | 2024-07-26 1:17PM EDT | 100.00 | 2.48 | 2.81 | 2.88 | -0.57 | -18.69% | 73 | 6,742 | 23.98% |
| MS241018P00105000 | 2024-07-26 3:46PM EDT | 105.00 | 4.85 | 4.95 | 5.05 | -0.40 | -7.62% | 582 | 1,721 | 23.17% |
| MS241018P00110000 | 2024-07-26 11:20AM EDT | 110.00 | 7.35 | 7.85 | 8.30 | -0.66 | -8.24% | 2 | 847 | 23.69% |
| MS241018P00115000 | 2024-07-19 11:56AM EDT | 115.00 | 13.05 | 11.80 | 12.30 | 0.00 | - | 151 | 136 | 24.85% |
| MS241018P00120000 | 2024-07-26 12:51PM EDT | 120.00 | 15.65 | 15.50 | 17.95 | +1.58 | +11.23% | 2 | 25 | 35.33% |
| MS241018P00125000 | 2024-07-03 10:48AM EDT | 125.00 | 25.00 | 20.45 | 22.85 | 0.00 | - | - | 0 | 40.28% |
| MS241018P00130000 | 2024-07-08 10:24AM EDT | 130.00 | 29.45 | 24.20 | 27.80 | 0.00 | - | 1 | 1 | 45.04% |
© 2024 Yahoo. Todos los derechos reservados.