Mercados españoles cerrados
S&P 500
5.471,52 -6,38 (-0,12%) Nasdaq
17.837,76 +32,61 (+0,18%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,12 +0,87 (+1,02%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:24PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240726C00080000 | 2024-06-21 10:13AM EDT | 80.00 | 18.19 | 15.60 | 16.30 | 0.00 | - | 3 | 3 | 56.37% |
| MS240726C00085000 | 2024-06-24 2:26PM EDT | 85.00 | 13.15 | 10.85 | 11.50 | 0.00 | - | 2 | 3 | 45.09% |
| MS240726C00088000 | 2024-06-10 3:51PM EDT | 88.00 | 9.62 | 8.05 | 8.80 | 0.00 | - | - | 1 | 39.84% |
| MS240726C00090000 | 2024-06-13 12:36PM EDT | 90.00 | 6.74 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 33.37% |
| MS240726C00092000 | 2024-06-24 9:32AM EDT | 92.00 | 6.38 | 5.10 | 5.30 | 0.00 | - | 6 | 8 | 31.74% |
| MS240726C00094000 | 2024-06-21 1:48PM EDT | 94.00 | 4.96 | 3.75 | 3.90 | 0.00 | - | 1 | 2 | 29.64% |
| MS240726C00095000 | 2024-06-27 1:51PM EDT | 95.00 | 3.33 | 3.20 | 3.35 | -1.52 | -31.34% | 13 | 11 | 29.40% |
| MS240726C00096000 | 2024-06-25 2:08PM EDT | 96.00 | 4.17 | 2.70 | 2.81 | 0.00 | - | 2 | 51 | 28.78% |
| MS240726C00097000 | 2024-06-26 10:42AM EDT | 97.00 | 2.61 | 2.22 | 2.33 | -0.13 | -4.74% | 18 | 41 | 28.25% |
| MS240726C00098000 | 2024-06-27 10:56AM EDT | 98.00 | 1.98 | 1.80 | 1.91 | -0.67 | -25.28% | 26 | 156 | 27.81% |
| MS240726C00099000 | 2024-06-27 9:34AM EDT | 99.00 | 1.62 | 1.43 | 1.52 | -0.43 | -20.98% | 5 | 21 | 27.15% |
| MS240726C00100000 | 2024-06-27 1:57PM EDT | 100.00 | 1.24 | 1.14 | 1.22 | -0.45 | -26.63% | 5 | 248 | 26.91% |
| MS240726C00101000 | 2024-06-25 9:52AM EDT | 101.00 | 1.78 | 0.87 | 0.97 | 0.00 | - | 2 | 10 | 26.71% |
| MS240726C00102000 | 2024-06-26 11:48AM EDT | 102.00 | 1.05 | 0.68 | 0.78 | 0.00 | - | 4 | 166 | 26.76% |
| MS240726C00103000 | 2024-06-25 3:15PM EDT | 103.00 | 1.13 | 0.51 | 0.62 | 0.00 | - | 166 | 182 | 26.78% |
| MS240726C00104000 | 2024-06-24 3:11PM EDT | 104.00 | 0.82 | 0.41 | 0.49 | 0.00 | - | 3 | 19 | 26.86% |
| MS240726C00105000 | 2024-06-27 11:43AM EDT | 105.00 | 0.39 | 0.34 | 0.38 | -0.16 | -29.09% | 1 | 40 | 26.81% |
| MS240726C00106000 | 2024-06-26 11:17AM EDT | 106.00 | 0.41 | 0.26 | 0.30 | 0.00 | - | 2 | 8 | 26.95% |
| MS240726C00107000 | 2024-06-14 10:01AM EDT | 107.00 | 0.27 | 0.17 | 0.25 | 0.00 | - | 10 | 0 | 27.49% |
| MS240726C00108000 | 2024-06-21 3:46PM EDT | 108.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 27.74% |
| MS240726C00110000 | 2024-06-25 12:00PM EDT | 110.00 | 0.21 | 0.09 | 0.14 | 0.00 | - | 1 | 12 | 28.76% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240726P00075000 | 2024-06-21 11:20AM EDT | 75.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 1 | 43.46% |
| MS240726P00080000 | 2024-06-24 10:13AM EDT | 80.00 | 0.11 | 0.10 | 0.16 | 0.00 | - | 11 | 12 | 35.74% |
| MS240726P00085000 | 2024-06-12 2:29PM EDT | 85.00 | 0.38 | 0.29 | 0.35 | 0.00 | - | - | 4 | 30.47% |
| MS240726P00086000 | 2024-06-25 12:56PM EDT | 86.00 | 0.26 | 0.34 | 0.40 | 0.00 | - | 10 | 11 | 29.15% |
| MS240726P00087000 | 2024-06-21 2:15PM EDT | 87.00 | 0.41 | 0.42 | 0.51 | 0.00 | - | 1 | 8 | 28.76% |
| MS240726P00088000 | 2024-06-18 1:59PM EDT | 88.00 | 0.48 | 0.54 | 0.62 | 0.00 | - | - | 2 | 27.98% |
| MS240726P00089000 | 2024-06-20 2:59PM EDT | 89.00 | 0.55 | 0.67 | 0.75 | 0.00 | - | - | 9 | 27.17% |
| MS240726P00090000 | 2024-06-27 12:38PM EDT | 90.00 | 0.84 | 0.88 | 0.91 | +0.11 | +15.07% | 2 | 14 | 26.42% |
| MS240726P00091000 | 2024-06-27 12:03PM EDT | 91.00 | 1.05 | 1.09 | 1.14 | +0.15 | +16.67% | 25 | 5 | 26.07% |
| MS240726P00092000 | 2024-06-26 9:45AM EDT | 92.00 | 1.02 | 1.35 | 1.40 | 0.00 | - | 3 | 8 | 25.59% |
| MS240726P00093000 | 2024-06-25 1:52PM EDT | 93.00 | 1.08 | 1.63 | 1.74 | 0.00 | - | 159 | 179 | 25.44% |
| MS240726P00094000 | 2024-06-25 2:23PM EDT | 94.00 | 1.36 | 2.02 | 2.08 | 0.00 | - | 2 | 12 | 24.76% |
| MS240726P00095000 | 2024-06-27 1:51PM EDT | 95.00 | 2.36 | 2.39 | 2.48 | +0.38 | +19.19% | 13 | 11 | 24.15% |
| MS240726P00096000 | 2024-06-26 12:56PM EDT | 96.00 | 2.39 | 2.90 | 3.00 | 0.00 | - | 6 | 21 | 24.10% |
| MS240726P00097000 | 2024-06-26 9:47AM EDT | 97.00 | 2.79 | 3.40 | 3.50 | 0.00 | - | 5 | 8 | 23.29% |
| MS240726P00098000 | 2024-06-26 9:47AM EDT | 98.00 | 3.32 | 3.95 | 4.10 | 0.00 | - | 2 | 16 | 22.84% |
| MS240726P00099000 | 2024-06-21 9:52AM EDT | 99.00 | 3.80 | 4.60 | 4.75 | 0.00 | - | 5 | 6 | 22.27% |
| MS240726P00100000 | 2024-06-27 12:27PM EDT | 100.00 | 5.44 | 5.05 | 5.50 | +1.59 | +41.30% | 5 | 13 | 22.14% |
| MS240726P00103000 | 2024-06-06 10:27AM EDT | 103.00 | 6.55 | 7.45 | 8.25 | 0.00 | - | - | 15 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.