Mercados españoles cerrados
S&P 500
5.472,36 -5,54 (-0,10%) Nasdaq
17.832,59 +27,44 (+0,15%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,06 +0,81 (+0,95%) Bitcoin EUR
57.724,15 +729,39 (+1,28%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240705C00085000 | 2024-06-24 12:02PM EDT | 85.00 | 12.50 | 10.60 | 10.90 | 0.00 | - | 5 | 9 | 58.69% |
| MS240705C00086000 | 2024-06-26 10:35AM EDT | 86.00 | 10.51 | 9.60 | 9.95 | 0.00 | - | 10 | 80 | 55.18% |
| MS240705C00087000 | 2024-06-26 10:14AM EDT | 87.00 | 9.91 | 8.45 | 8.90 | 0.00 | - | 2 | 5 | 54.69% |
| MS240705C00090000 | 2024-06-12 2:44PM EDT | 90.00 | 6.80 | 5.70 | 5.90 | 0.00 | - | 19 | 15 | 40.19% |
| MS240705C00091000 | 2024-06-24 12:15PM EDT | 91.00 | 6.77 | 4.70 | 5.00 | 0.00 | - | 8 | 1 | 37.55% |
| MS240705C00092000 | 2024-06-25 9:35AM EDT | 92.00 | 5.80 | 3.80 | 3.90 | 0.00 | - | 3 | 78 | 29.98% |
| MS240705C00093000 | 2024-06-17 9:41AM EDT | 93.00 | 3.35 | 2.90 | 2.99 | 0.00 | - | 2 | 41 | 26.44% |
| MS240705C00094000 | 2024-06-26 9:44AM EDT | 94.00 | 2.61 | 2.09 | 2.18 | -0.79 | -23.24% | 16 | 58 | 23.95% |
| MS240705C00095000 | 2024-06-27 1:50PM EDT | 95.00 | 1.42 | 1.43 | 1.46 | -0.88 | -38.26% | 65 | 366 | 21.66% |
| MS240705C00096000 | 2024-06-27 1:44PM EDT | 96.00 | 0.93 | 0.90 | 0.93 | -0.75 | -44.64% | 275 | 305 | 20.66% |
| MS240705C00097000 | 2024-06-27 1:52PM EDT | 97.00 | 0.54 | 0.51 | 0.54 | -0.63 | -53.85% | 143 | 923 | 19.85% |
| MS240705C00098000 | 2024-06-27 1:28PM EDT | 98.00 | 0.34 | 0.29 | 0.31 | -0.53 | -60.92% | 68 | 596 | 19.87% |
| MS240705C00099000 | 2024-06-27 12:05PM EDT | 99.00 | 0.16 | 0.15 | 0.16 | -0.30 | -65.22% | 109 | 609 | 19.68% |
| MS240705C00100000 | 2024-06-27 1:54PM EDT | 100.00 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 83 | 359 | 20.22% |
| MS240705C00101000 | 2024-06-27 11:22AM EDT | 101.00 | 0.07 | 0.05 | 0.06 | -0.08 | -53.33% | 2 | 107 | 21.58% |
| MS240705C00102000 | 2024-06-27 1:17PM EDT | 102.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 5 | 77 | 22.85% |
| MS240705C00103000 | 2024-06-25 10:23AM EDT | 103.00 | 0.18 | 0.02 | 0.03 | 0.00 | - | 16 | 53 | 24.22% |
| MS240705C00104000 | 2024-06-25 10:17AM EDT | 104.00 | 0.10 | 0.01 | 0.02 | 0.00 | - | 7 | 68 | 25.39% |
| MS240705C00105000 | 2024-06-26 12:32PM EDT | 105.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 100 | 134 | 27.74% |
| MS240705C00106000 | 2024-06-24 11:17AM EDT | 106.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 32 | 31.64% |
| MS240705C00107000 | 2024-06-25 1:07PM EDT | 107.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 5 | 156 | 39.84% |
| MS240705C00108000 | 2024-06-21 10:53AM EDT | 108.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 5 | 5 | 42.38% |
| MS240705C00110000 | 2024-06-18 2:06PM EDT | 110.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 5 | 55 | 47.46% |
| MS240705C00111000 | 2024-05-31 10:17AM EDT | 111.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 200 | 0 | 50.00% |
| MS240705C00113000 | 2024-06-24 12:12PM EDT | 113.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 54.69% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240705P00075000 | 2024-06-10 2:48PM EDT | 75.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 52 | 53.13% |
| MS240705P00080000 | 2024-06-26 9:41AM EDT | 80.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 148 | 50.00% |
| MS240705P00084000 | 2024-06-27 12:47PM EDT | 84.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1 | 1 | 37.50% |
| MS240705P00085000 | 2024-06-27 9:35AM EDT | 85.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 77 | 402 | 35.94% |
| MS240705P00086000 | 2024-06-27 12:28PM EDT | 86.00 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 1 | 6 | 32.81% |
| MS240705P00087000 | 2024-06-18 10:30AM EDT | 87.00 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 3 | 30.86% |
| MS240705P00088000 | 2024-06-24 1:37PM EDT | 88.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 6 | 12 | 28.52% |
| MS240705P00089000 | 2024-06-26 2:52PM EDT | 89.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 14 | 29 | 25.88% |
| MS240705P00090000 | 2024-06-26 11:25AM EDT | 90.00 | 0.10 | 0.08 | 0.09 | 0.00 | - | 13 | 1,112 | 23.63% |
| MS240705P00091000 | 2024-06-27 1:17PM EDT | 91.00 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 12 | 30 | 21.39% |
| MS240705P00092000 | 2024-06-27 12:28PM EDT | 92.00 | 0.16 | 0.16 | 0.17 | +0.01 | +6.67% | 41 | 54 | 19.34% |
| MS240705P00093000 | 2024-06-27 12:35PM EDT | 93.00 | 0.26 | 0.26 | 0.28 | -0.02 | -7.14% | 18 | 198 | 17.97% |
| MS240705P00094000 | 2024-06-27 1:46PM EDT | 94.00 | 0.44 | 0.46 | 0.47 | 0.00 | - | 41 | 276 | 16.80% |
| MS240705P00095000 | 2024-06-27 1:22PM EDT | 95.00 | 0.75 | 0.77 | 0.79 | +0.20 | +36.36% | 52 | 724 | 15.82% |
| MS240705P00096000 | 2024-06-27 1:29PM EDT | 96.00 | 1.17 | 1.25 | 1.28 | +0.30 | +34.48% | 84 | 521 | 15.06% |
| MS240705P00097000 | 2024-06-27 12:47PM EDT | 97.00 | 1.75 | 1.86 | 1.91 | +0.39 | +28.68% | 31 | 908 | 13.48% |
| MS240705P00098000 | 2024-06-27 11:02AM EDT | 98.00 | 2.40 | 2.61 | 2.82 | +0.55 | +29.73% | 2 | 580 | 15.33% |
| MS240705P00099000 | 2024-06-26 9:42AM EDT | 99.00 | 2.47 | 3.45 | 3.60 | 0.00 | - | 30 | 369 | 0.00% |
| MS240705P00100000 | 2024-06-26 3:53PM EDT | 100.00 | 3.30 | 4.35 | 4.60 | 0.00 | - | 12 | 94 | 0.00% |
| MS240705P00101000 | 2024-06-24 9:37AM EDT | 101.00 | 4.50 | 5.35 | 5.65 | 0.00 | - | 1 | 21 | 0.00% |
| MS240705P00102000 | 2024-06-25 2:15PM EDT | 102.00 | 4.42 | 6.35 | 6.65 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.