Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.350,56 +271,51 (+0,46%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 387 | 2024-05-10 | 7.55 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 53 | 8,593 | 2024-05-17 | 10.83 | -3.17 | -22.64% | 1 | 86 |
| 0.28 | +0.06 | +27.27% | 214 | 192 | 2024-05-24 | 11.84 | -1.28 | -9.76% | 12 | 20 |
| 0.95 | +0.13 | +15.85% | 7 | 104 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 2 |
| 1.23 | +1.23 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 1.34 | +1.34 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 1.54 | +0.22 | +16.67% | 71 | 13,284 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 590 |
| 2.25 | +0.45 | +25.00% | 5 | 1,980 | 2024-07-19 | 16.88 | 0.00 | - | 1 | 291 |
| 2.98 | +0.35 | +13.31% | 19 | 675 | 2024-08-16 | 14.00 | -1.40 | -9.09% | 10 | 176 |
| 4.38 | +0.53 | +13.77% | 20 | 1,314 | 2024-09-20 | 14.80 | -2.60 | -14.94% | 15 | 1,329 |
| 5.40 | 0.00 | - | 7 | 31 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 6 |
| 5.97 | 0.00 | - | 1 | 501 | 2024-12-20 | 18.20 | 0.00 | - | 1 | 192 |
| 7.50 | +1.30 | +20.97% | 3 | 1,758 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 1,018 |
| 7.30 | 0.00 | - | 2 | 1,580 | 2025-03-21 | 18.45 | 0.00 | - | 1 | 3 |
| 14.00 | -0.75 | -5.08% | 47 | 365 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.