Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.406,82 -926,82 (-1,62%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 38 | 25.00 | 0.09 | 0.00 | - | 2 | 5 |
| 29.35 | 0.00 | - | 1 | 13 | 27.50 | 0.10 | 0.00 | - | 1 | 20 |
| 42.88 | 0.00 | - | 12 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 155 |
| 23.30 | 0.00 | - | 1 | 3 | 32.50 | 0.06 | 0.00 | - | 1 | 330 |
| 16.45 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 1 | 194 |
| 19.55 | 0.00 | - | 4 | 7 | 37.50 | 0.02 | 0.00 | - | 1 | 555 |
| 23.34 | 0.00 | - | 1 | 74 | 40.00 | 0.01 | 0.00 | - | 16 | 215 |
| 21.06 | 0.00 | - | 1 | 87 | 42.50 | 0.01 | 0.00 | - | 5 | 1,531 |
| 23.34 | 0.00 | - | 3 | 77 | 45.00 | 0.04 | 0.00 | - | 6 | 124 |
| 18.45 | 0.00 | - | 6 | 244 | 47.50 | 0.03 | +0.02 | +200.00% | 4 | 1,142 |
| 18.04 | -1.09 | -5.70% | 41 | 137 | 50.00 | 0.01 | 0.00 | - | 6 | 1,124 |
| 15.35 | 0.00 | - | 1 | 143 | 52.50 | 0.01 | 0.00 | - | 329 | 983 |
| 13.20 | 0.00 | - | 1 | 4 | 54.00 | 0.01 | 0.00 | - | 397 | 577 |
| 13.25 | +0.50 | +3.92% | 3 | 987 | 55.00 | 0.01 | -0.01 | -50.00% | 3 | 3,003 |
| 11.85 | 0.00 | - | 2 | 20 | 56.00 | 0.03 | 0.00 | - | 16 | 56 |
| 11.38 | +0.63 | +5.86% | 1 | 12 | 57.00 | 0.03 | 0.00 | - | 1 | 57 |
| 10.55 | 0.00 | - | 1 | 899 | 57.50 | 0.01 | -0.02 | -66.67% | 79 | 4,133 |
| 11.50 | 0.00 | - | 2 | 33 | 58.00 | 0.02 | -0.01 | -33.33% | 9 | 88 |
| 7.55 | 0.00 | - | 2 | 64 | 59.00 | 0.06 | 0.00 | - | 2 | 216 |
| 8.17 | -0.04 | -0.49% | 2 | 1,727 | 60.00 | 0.03 | -0.03 | -50.00% | 139 | 5,631 |
| 6.85 | 0.00 | - | 3 | 58 | 61.00 | 0.09 | 0.00 | - | 16 | 130 |
| 5.86 | 0.00 | - | 17 | 66 | 62.00 | 0.07 | -0.07 | -50.00% | 38 | 330 |
| 5.95 | -0.09 | -1.49% | 5 | 1,104 | 62.50 | 0.08 | -0.08 | -50.00% | 96 | 2,624 |
| 5.56 | +0.51 | +10.10% | 1 | 222 | 63.00 | 0.11 | -0.08 | -42.11% | 56 | 502 |
| 4.30 | -0.23 | -5.08% | 33 | 275 | 64.00 | 0.20 | -0.16 | -44.44% | 63 | 596 |
| 3.90 | +0.35 | +9.86% | 59 | 3,388 | 65.00 | 0.26 | -0.32 | -55.17% | 1,116 | 12,022 |
| 2.68 | -0.32 | -10.67% | 82 | 265 | 66.00 | 0.46 | -0.39 | -45.88% | 478 | 844 |
| 2.35 | +0.40 | +20.51% | 159 | 371 | 67.00 | 0.74 | -0.48 | -39.34% | 173 | 351 |
| 2.03 | +0.33 | +19.41% | 200 | 5,636 | 67.50 | 0.91 | -0.56 | -38.10% | 254 | 3,656 |
| 1.70 | +0.26 | +18.06% | 347 | 613 | 68.00 | 1.12 | -0.60 | -34.88% | 380 | 1,594 |
| 1.20 | +0.16 | +15.38% | 589 | 1,008 | 69.00 | 1.73 | -0.47 | -21.36% | 402 | 490 |
| 0.80 | +0.06 | +8.11% | 2,123 | 9,092 | 70.00 | 2.16 | -0.59 | -21.45% | 85 | 2,930 |
| 0.49 | +0.02 | +4.26% | 428 | 370 | 71.00 | 3.30 | -0.30 | -8.33% | 6 | 89 |
| 0.32 | +0.01 | +3.23% | 304 | 390 | 72.00 | 3.50 | +0.45 | +14.75% | 2 | 55 |
| 0.26 | +0.02 | +8.33% | 108 | 4,029 | 72.50 | 4.60 | +0.30 | +6.98% | 25 | 2,712 |
| 0.20 | +0.01 | +5.26% | 624 | 3,658 | 73.00 | 5.25 | 0.00 | - | 1 | 25 |
| 0.14 | 0.00 | - | 134 | 946 | 74.00 | 4.65 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 514 | 6,655 | 75.00 | 7.30 | 0.00 | - | 4 | 2,516 |
| 0.05 | -0.02 | -28.57% | 100 | 196 | 76.00 | 6.45 | 0.00 | - | 1 | 3 |
| 0.05 | -0.01 | -16.67% | 23 | 131 | 77.00 | 9.90 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 15 | 2,237 | 77.50 | 11.10 | 0.00 | - | 8 | 60 |
| 0.02 | -0.11 | -84.62% | 12 | 19 | 78.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.04 | -0.06 | -60.00% | 8 | 61 | 79.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 136 | 8,535 | 80.00 | 12.10 | 0.00 | - | 47 | 84 |
| 0.02 | +0.01 | +100.00% | 14 | 2,622 | 82.50 | 17.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 31 | 8,363 | 85.00 | 20.75 | 0.00 | - | 35 | 9 |
| 0.04 | +0.03 | +300.00% | 49 | 1,573 | 87.50 | 21.25 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 7 | 4,955 | 90.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 326 | 92.50 | 22.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 4,602 | 95.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 2,259 | 100.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 1,145 | 105.00 | 36.95 | 0.00 | - | 480 | 0 |
| 0.01 | 0.00 | - | 20 | 431 | 110.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 152 | 115.00 | 48.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 916 | 120.00 | 53.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.