Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.860,52 +1.406,28 (+2,63%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 6 | 72 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 291 | 3,043 |
| 6.70 | 0.00 | - | 10 | 27 | 2024-05-10 | 0.11 | -0.33 | -75.00% | 14 | 344 |
| 6.60 | +0.35 | +5.60% | 4 | 1,733 | 2024-05-17 | 0.32 | -0.33 | -50.77% | 85 | 5,576 |
| 8.10 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.80 | -0.37 | -31.62% | 3 | 95 |
| 6.40 | 0.00 | - | 1 | 58 | 2024-05-31 | 1.56 | -0.76 | -32.76% | 14 | 644 |
| - | - | - | - | - | 2024-06-07 | 2.09 | -0.34 | -13.99% | 12 | 47 |
| 9.30 | +2.35 | +33.81% | 21 | 2,708 | 2024-06-21 | 2.10 | -0.75 | -26.32% | 58 | 6,798 |
| 8.07 | 0.00 | - | 2 | 642 | 2024-07-19 | 3.05 | +0.16 | +5.54% | 182 | 6,843 |
| 9.20 | 0.00 | - | 1 | 125 | 2024-08-16 | 3.55 | -0.62 | -14.87% | 152 | 680 |
| 11.72 | +0.92 | +8.52% | 1 | 735 | 2024-09-20 | 4.49 | 0.00 | - | 104 | 3,025 |
| 13.10 | -2.20 | -14.38% | 1 | 85 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 131 |
| 15.85 | 0.00 | - | 1 | 27 | 2024-12-20 | 6.73 | 0.00 | - | 2 | 239 |
| 13.90 | +0.40 | +2.96% | 5 | 1,773 | 2025-01-17 | 6.35 | -0.55 | -7.97% | 1 | 3,561 |
| 14.10 | 0.00 | - | 85 | 96 | 2025-03-21 | 6.84 | +0.58 | +9.27% | 201 | 225 |
| 19.45 | 0.00 | - | 15 | 461 | 2026-01-16 | 9.45 | 0.00 | - | 10 | 996 |
© 2024 Yahoo. Todos los derechos reservados.