Mercados españoles abiertos en 3 hrs 2 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.045,65 +428,55 (+1,11%) Dólar/Euro
1,0834 +0,0007 (+0,07%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.104,68 -443,52 (-0,69%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 393 | 486 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 86 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | -0.03 | -27.27% | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 6 | 57 |
| 18.28 | -1.17 | -6.02% | 2 | 1,356 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 5 | 2,403 |
| - | - | - | - | - | 2024-06-28 | 0.20 | -0.04 | -16.67% | 1 | 14 |
| 20.44 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.36 | -0.01 | -2.70% | 15 | 1,595 |
| 20.10 | +0.16 | +0.80% | 4 | 139 | 2024-08-16 | 0.72 | +0.05 | +7.46% | 5 | 3,972 |
| 20.37 | +4.62 | +29.33% | 2 | 138 | 2024-09-20 | 1.24 | +0.02 | +1.64% | 3 | 3,611 |
| 20.77 | 0.00 | - | 10 | 38 | 2024-11-15 | 1.90 | -0.11 | -5.47% | 40 | 246 |
| 19.30 | 0.00 | - | 71 | 100 | 2024-12-20 | 2.44 | -0.07 | -2.79% | 10 | 577 |
| 22.60 | 0.00 | - | 1 | 957 | 2025-01-17 | 2.82 | +0.05 | +1.81% | 2 | 3,200 |
| 19.55 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.35 | 0.00 | - | 50 | 1,978 |
| 26.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.62 | +0.17 | +3.82% | 1 | 153 |
| 28.00 | 0.00 | - | 1 | 140 | 2026-01-16 | 6.15 | 0.00 | - | 4 | 147 |
© 2024 Yahoo. Todos los derechos reservados.