Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719C00110000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 1,232 | 71.88% |
MRVL240816C00110000 | 2024-06-24 2:09PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 319 | 51.56% |
MRVL240920C00110000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.28 | +0.07 | +36.84% | 3 | 2,848 | 51.47% |
MRVL241115C00110000 | 2024-06-20 1:14PM EDT | 2024-11-15 | 1.10 | 0.56 | 1.02 | 0.00 | - | 1 | 15 | 52.15% |
MRVL241220C00110000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 1.00 | 1.06 | 1.32 | 0.00 | - | 2 | 71 | 49.81% |
MRVL250117C00110000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 1.53 | 1.32 | 1.40 | -0.21 | -12.07% | 2 | 361 | 46.97% |
MRVL250321C00110000 | 2024-06-20 9:39AM EDT | 2025-03-21 | 3.25 | 1.27 | 2.77 | 0.00 | - | 1 | 46 | 50.27% |
MRVL250620C00110000 | 2024-06-28 11:57AM EDT | 2025-06-20 | 3.75 | 2.89 | 3.95 | +0.45 | +13.64% | 1,085 | 1,290 | 49.12% |
MRVL260116C00110000 | 2024-06-26 10:09AM EDT | 2026-01-16 | 5.95 | 5.35 | 9.00 | 0.00 | - | 19 | 111 | 55.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240719P00110000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 36.40 | 36.25 | 38.55 | 0.00 | - | 4 | 0 | 0.00% |
MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 0.00% |
MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 61.12% |
MRVL250117P00110000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 36.95 | 36.80 | 37.55 | 0.00 | - | 1 | 0 | 0.00% |