Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.270,90 -1,90 (-0,02%) Euro Stoxx 50
4.769,11 -9,55 (-0,20%) Dólar/Euro
1,1033 -0,0007 (-0,07%) Petróleo Brent
71,01 -0,83 (-1,16%) Oro
2.534,10 +1,40 (+0,06%) Bitcoin EUR
51.892,18 +1.809,74 (+3,61%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00045000 | 2024-09-06 11:44AM EDT | 45.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240913C00046000 | 2024-09-06 11:00AM EDT | 46.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240913C00047000 | 2024-09-05 10:05AM EDT | 47.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRVL240913C00048000 | 2024-09-03 3:49PM EDT | 48.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240913C00049000 | 2024-09-06 12:35PM EDT | 49.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL240913C00050000 | 2024-08-30 10:57AM EDT | 50.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRVL240913C00051000 | 2024-08-28 11:21AM EDT | 51.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| MRVL240913C00052000 | 2024-09-09 11:03AM EDT | 52.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL240913C00053000 | 2024-09-04 2:35PM EDT | 53.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MRVL240913C00054000 | 2024-09-09 1:59PM EDT | 54.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRVL240913C00055000 | 2024-09-05 10:07AM EDT | 55.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MRVL240913C00056000 | 2024-09-09 1:59PM EDT | 56.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| MRVL240913C00057000 | 2024-09-09 10:01AM EDT | 57.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MRVL240913C00058000 | 2024-09-06 1:29PM EDT | 58.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| MRVL240913C00059000 | 2024-09-09 2:10PM EDT | 59.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 0.00% |
| MRVL240913C00060000 | 2024-09-09 2:30PM EDT | 60.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 0.00% |
| MRVL240913C00061000 | 2024-09-09 3:27PM EDT | 61.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| MRVL240913C00062000 | 2024-09-09 2:13PM EDT | 62.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 0.00% |
| MRVL240913C00063000 | 2024-09-09 2:13PM EDT | 63.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| MRVL240913C00064000 | 2024-09-09 1:56PM EDT | 64.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| MRVL240913C00065000 | 2024-09-09 2:14PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 70 | 0.00% |
| MRVL240913C00066000 | 2024-09-09 2:03PM EDT | 66.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 36 | 166 | 0.00% |
| MRVL240913C00067000 | 2024-09-09 3:54PM EDT | 67.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 662 | 592 | 0.00% |
| MRVL240913C00068000 | 2024-09-09 3:57PM EDT | 68.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,150 | 1,101 | 0.00% |
| MRVL240913C00069000 | 2024-09-09 3:59PM EDT | 69.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 329 | 1,016 | 0.39% |
| MRVL240913C00070000 | 2024-09-09 3:57PM EDT | 70.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,370 | 1,685 | 3.13% |
| MRVL240913C00071000 | 2024-09-09 3:59PM EDT | 71.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 517 | 665 | 6.25% |
| MRVL240913C00072000 | 2024-09-09 3:59PM EDT | 72.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 425 | 776 | 12.50% |
| MRVL240913C00073000 | 2024-09-09 3:59PM EDT | 73.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 475 | 480 | 12.50% |
| MRVL240913C00074000 | 2024-09-09 3:59PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 138 | 353 | 12.50% |
| MRVL240913C00075000 | 2024-09-09 3:56PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 202 | 25.00% |
| MRVL240913C00076000 | 2024-09-09 3:55PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 177 | 25.00% |
| MRVL240913C00077000 | 2024-09-09 3:12PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 204 | 25.00% |
| MRVL240913C00078000 | 2024-09-09 3:14PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 180 | 25.00% |
| MRVL240913C00079000 | 2024-09-09 10:25AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 25.00% |
| MRVL240913C00080000 | 2024-09-09 3:46PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 489 | 25.00% |
| MRVL240913C00081000 | 2024-09-09 1:56PM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 25.00% |
| MRVL240913C00082000 | 2024-09-09 10:07AM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 66 | 50.00% |
| MRVL240913C00083000 | 2024-09-05 10:28AM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MRVL240913C00084000 | 2024-09-04 12:10PM EDT | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 62 | 50.00% |
| MRVL240913C00085000 | 2024-09-06 2:12PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 50.00% |
| MRVL240913C00090000 | 2024-09-04 11:43AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
| MRVL240913C00095000 | 2024-08-30 3:42PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00045000 | 2024-08-14 2:44PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| MRVL240913P00046000 | 2024-08-12 12:43PM EDT | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MRVL240913P00047000 | 2024-09-04 11:16AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
| MRVL240913P00048000 | 2024-09-04 11:15AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MRVL240913P00049000 | 2024-08-29 3:35PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MRVL240913P00050000 | 2024-08-28 12:01PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MRVL240913P00051000 | 2024-08-15 1:17PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| MRVL240913P00052000 | 2024-09-06 1:29PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 561 | 561 | 50.00% |
| MRVL240913P00053000 | 2024-09-04 1:45PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 50.00% |
| MRVL240913P00054000 | 2024-09-09 9:46AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 1,246 | 50.00% |
| MRVL240913P00055000 | 2024-09-09 3:57PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 3,966 | 50.00% |
| MRVL240913P00056000 | 2024-09-09 10:01AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 50.00% |
| MRVL240913P00057000 | 2024-09-06 2:48PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 8,573 | 50.00% |
| MRVL240913P00058000 | 2024-09-09 11:49AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| MRVL240913P00059000 | 2024-09-09 2:51PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 71 | 25.00% |
| MRVL240913P00060000 | 2024-09-09 3:17PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 727 | 25.00% |
| MRVL240913P00061000 | 2024-09-09 2:41PM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 69 | 126 | 25.00% |
| MRVL240913P00062000 | 2024-09-09 2:38PM EDT | 62.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 159 | 385 | 25.00% |
| MRVL240913P00063000 | 2024-09-09 3:54PM EDT | 63.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 204 | 290 | 25.00% |
| MRVL240913P00064000 | 2024-09-09 3:22PM EDT | 64.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 69 | 166 | 12.50% |
| MRVL240913P00065000 | 2024-09-09 3:56PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 206 | 448 | 12.50% |
| MRVL240913P00066000 | 2024-09-09 3:58PM EDT | 66.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 112 | 366 | 12.50% |
| MRVL240913P00067000 | 2024-09-09 3:55PM EDT | 67.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 289 | 412 | 6.25% |
| MRVL240913P00068000 | 2024-09-09 3:58PM EDT | 68.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 279 | 259 | 3.13% |
| MRVL240913P00069000 | 2024-09-09 3:55PM EDT | 69.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 178 | 823 | 0.00% |
| MRVL240913P00070000 | 2024-09-09 1:14PM EDT | 70.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 12 | 291 | 0.00% |
| MRVL240913P00071000 | 2024-09-09 3:50PM EDT | 71.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 45 | 230 | 0.00% |
| MRVL240913P00072000 | 2024-09-09 2:21PM EDT | 72.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 0.00% |
| MRVL240913P00073000 | 2024-09-09 1:35PM EDT | 73.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 0.00% |
| MRVL240913P00074000 | 2024-09-09 1:35PM EDT | 74.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| MRVL240913P00075000 | 2024-09-06 3:36PM EDT | 75.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| MRVL240913P00076000 | 2024-09-09 1:15PM EDT | 76.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| MRVL240913P00077000 | 2024-09-06 10:47AM EDT | 77.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MRVL240913P00078000 | 2024-09-06 10:05AM EDT | 78.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MRVL240913P00079000 | 2024-09-05 2:51PM EDT | 79.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRVL240913P00080000 | 2024-09-05 3:29PM EDT | 80.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRVL240913P00081000 | 2024-09-09 11:03AM EDT | 81.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240913P00082000 | 2024-09-09 10:58AM EDT | 82.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MRVL240913P00083000 | 2024-09-06 10:07AM EDT | 83.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240913P00084000 | 2024-09-09 10:30AM EDT | 84.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240913P00085000 | 2024-09-06 11:00AM EDT | 85.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240913P00086000 | 2024-09-06 12:01PM EDT | 86.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL240913P00090000 | 2024-09-04 11:30AM EDT | 90.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MRVL240913P00095000 | 2024-09-05 3:22PM EDT | 95.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.