Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.744,02 -538,14 (-0,94%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.61 | 0.00 | - | 1 | 1 | 32.50 | 0.47 | -0.03 | -6.00% | 1 | 5 |
| - | - | - | - | - | 35.00 | 0.65 | -0.05 | -7.14% | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.93 | 0.00 | - | 1 | 7 |
| 31.85 | 0.00 | - | 1 | 1 | 40.00 | 1.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 1.56 | 0.00 | - | 1 | 2,500 |
| - | - | - | - | - | 45.00 | 2.08 | 0.00 | - | 1 | 14 |
| 29.26 | 0.00 | - | 29 | 0 | 47.50 | 2.18 | -0.46 | -17.42% | 10 | 439 |
| 25.05 | +1.50 | +6.37% | 8 | 129 | 50.00 | 3.25 | 0.00 | - | 6 | 856 |
| 19.85 | 0.00 | - | 2 | 11 | 55.00 | 4.25 | -0.15 | -3.41% | 1 | 445 |
| 22.50 | 0.00 | - | 1 | 53 | 57.50 | 5.05 | -0.20 | -3.81% | 10 | 1,593 |
| 17.65 | 0.00 | - | 2 | 2 | 60.00 | 6.35 | 0.00 | - | 7 | 814 |
| 19.89 | 0.00 | - | 1 | 27 | 62.50 | 7.35 | 0.00 | - | 81 | 3,339 |
| 14.45 | 0.00 | - | 1 | 14 | 65.00 | 8.68 | 0.00 | - | 38 | 443 |
| 15.40 | +2.10 | +15.79% | 1 | 33 | 67.50 | 9.65 | 0.00 | - | 1 | 305 |
| 12.80 | 0.00 | - | 59 | 118 | 70.00 | 10.70 | 0.00 | - | 16 | 463 |
| 11.50 | 0.00 | - | 20 | 130 | 72.50 | 11.85 | -0.40 | -3.27% | 22 | 101 |
| 11.40 | +0.75 | +7.04% | 6 | 54 | 75.00 | 12.30 | 0.00 | - | 18 | 39 |
| 9.95 | 0.00 | - | 14 | 317 | 77.50 | 15.30 | 0.00 | - | 1 | 21 |
| 9.55 | +0.90 | +10.40% | 35 | 734 | 80.00 | 17.20 | 0.00 | - | 1 | 1,563 |
| 9.10 | +0.65 | +7.69% | 80 | 150 | 82.50 | 18.65 | 0.00 | - | 1 | 194 |
| 7.20 | 0.00 | - | 750 | 806 | 85.00 | 19.15 | 0.00 | - | 47 | 86 |
| 6.72 | 0.00 | - | 7 | 61 | 90.00 | 22.00 | 0.00 | - | - | 10 |
| 7.45 | 0.00 | - | 154 | 227 | 95.00 | 25.30 | 0.00 | - | - | 26 |
| 5.20 | +0.65 | +14.29% | 55 | 904 | 100.00 | - | - | - | - | - |
| 4.40 | +0.75 | +20.55% | 67 | 130 | 105.00 | - | - | - | - | - |
| 3.75 | +0.45 | +13.64% | 1,085 | 1,290 | 110.00 | - | - | - | - | - |
| 3.25 | +0.75 | +30.00% | 111 | 863 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.