Mercados españoles cerrados
S&P 500
5.463,53 -5,77 (-0,11%) Nasdaq
17.735,48 +17,82 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,57 +0,56 (+0,66%) Bitcoin EUR
56.980,32 -719,21 (-1,25%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:23PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620C00032500 | 2024-06-05 2:40PM EDT | 32.50 | 38.90 | 34.90 | 38.95 | 0.00 | - | 1 | 1 | 65.16% |
| MRVL250620C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 31.85 | 30.90 | 31.85 | 0.00 | - | 1 | 1 | 65.06% |
| MRVL250620C00047500 | 2024-06-21 2:01PM EDT | 47.50 | 29.26 | 24.75 | 25.35 | 0.00 | - | 29 | 0 | 56.48% |
| MRVL250620C00050000 | 2024-06-26 10:20AM EDT | 50.00 | 23.55 | 23.00 | 23.50 | -2.00 | -7.83% | 8 | 126 | 55.15% |
| MRVL250620C00055000 | 2024-06-26 11:06AM EDT | 55.00 | 19.85 | 19.40 | 20.60 | -0.35 | -1.73% | 2 | 9 | 53.39% |
| MRVL250620C00057500 | 2024-06-18 11:29AM EDT | 57.50 | 22.50 | 18.20 | 19.25 | 0.00 | - | 1 | 53 | 53.64% |
| MRVL250620C00060000 | 2024-06-07 11:14AM EDT | 60.00 | 17.65 | 16.55 | 17.50 | 0.00 | - | 2 | 2 | 51.72% |
| MRVL250620C00062500 | 2024-06-14 10:10AM EDT | 62.50 | 19.89 | 15.50 | 15.65 | 0.00 | - | 1 | 27 | 50.64% |
| MRVL250620C00065000 | 2024-06-25 12:32PM EDT | 65.00 | 14.87 | 14.25 | 14.50 | -2.88 | -16.23% | 1 | 14 | 50.30% |
| MRVL250620C00067500 | 2024-06-24 3:55PM EDT | 67.50 | 13.86 | 13.10 | 13.35 | 0.00 | - | 11 | 33 | 50.36% |
| MRVL250620C00070000 | 2024-06-24 3:55PM EDT | 70.00 | 12.76 | 12.05 | 12.15 | 0.00 | - | 9 | 59 | 49.49% |
| MRVL250620C00072500 | 2024-06-24 2:41PM EDT | 72.50 | 11.95 | 10.70 | 11.25 | 0.00 | - | 10 | 110 | 49.50% |
| MRVL250620C00075000 | 2024-06-25 1:41PM EDT | 75.00 | 10.65 | 10.15 | 10.65 | -0.35 | -3.18% | 12 | 54 | 50.39% |
| MRVL250620C00077500 | 2024-06-25 10:20AM EDT | 77.50 | 9.90 | 9.30 | 9.90 | -0.40 | -3.88% | 10 | 319 | 50.49% |
| MRVL250620C00080000 | 2024-06-24 3:23PM EDT | 80.00 | 9.40 | 8.50 | 8.65 | 0.00 | - | 44 | 733 | 48.51% |
| MRVL250620C00082500 | 2024-06-25 10:30AM EDT | 82.50 | 8.00 | 7.80 | 8.00 | -1.25 | -13.51% | 150 | 106 | 48.57% |
| MRVL250620C00085000 | 2024-06-26 12:36PM EDT | 85.00 | 7.20 | 7.15 | 7.40 | -0.28 | -3.74% | 750 | 56 | 48.63% |
| MRVL250620C00090000 | 2024-06-24 3:38PM EDT | 90.00 | 6.72 | 6.00 | 6.20 | 0.00 | - | 7 | 61 | 48.20% |
| MRVL250620C00095000 | 2024-06-18 3:55PM EDT | 95.00 | 7.45 | 5.00 | 5.15 | 0.00 | - | 154 | 227 | 47.68% |
| MRVL250620C00100000 | 2024-06-24 2:28PM EDT | 100.00 | 4.30 | 4.20 | 4.30 | -0.40 | -8.51% | 200 | 705 | 47.36% |
| MRVL250620C00105000 | 2024-06-21 11:29AM EDT | 105.00 | 5.27 | 3.50 | 3.95 | 0.00 | - | 10 | 110 | 48.81% |
| MRVL250620C00110000 | 2024-06-25 9:42AM EDT | 110.00 | 3.15 | 2.94 | 3.05 | -0.10 | -3.08% | 230 | 1,167 | 47.16% |
| MRVL250620C00115000 | 2024-06-26 11:03AM EDT | 115.00 | 2.50 | 2.46 | 2.57 | -0.58 | -18.83% | 61 | 824 | 47.07% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620P00032500 | 2024-06-25 9:30AM EDT | 32.50 | 0.72 | 0.29 | 0.79 | +0.21 | +41.18% | 2 | 4 | 51.29% |
| MRVL250620P00035000 | 2024-06-11 10:09AM EDT | 35.00 | 0.70 | 0.48 | 0.98 | 0.00 | - | - | 1 | 49.44% |
| MRVL250620P00037500 | 2024-06-11 9:30AM EDT | 37.50 | 0.95 | 0.93 | 1.04 | 0.00 | - | 1 | 8 | 45.83% |
| MRVL250620P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 1.24 | 1.24 | 1.33 | 0.00 | - | 1 | 2 | 44.73% |
| MRVL250620P00042500 | 2024-06-12 10:16AM EDT | 42.50 | 1.40 | 1.61 | 1.69 | 0.00 | - | 3 | 2,500 | 43.82% |
| MRVL250620P00045000 | 2024-06-25 1:30PM EDT | 45.00 | 2.06 | 2.07 | 2.12 | +0.25 | +13.81% | 1 | 15 | 42.98% |
| MRVL250620P00047500 | 2024-06-25 11:03AM EDT | 47.50 | 2.64 | 2.19 | 2.66 | +0.34 | +14.78% | 161 | 439 | 42.43% |
| MRVL250620P00050000 | 2024-06-24 3:47PM EDT | 50.00 | 3.25 | 3.20 | 3.25 | 0.00 | - | 6 | 856 | 41.70% |
| MRVL250620P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 4.60 | 4.70 | 4.80 | +0.85 | +22.67% | 1 | 295 | 40.88% |
| MRVL250620P00057500 | 2024-06-17 11:24AM EDT | 57.50 | 4.95 | 5.65 | 5.70 | 0.00 | - | 3 | 572 | 40.41% |
| MRVL250620P00060000 | 2024-06-26 10:31AM EDT | 60.00 | 6.65 | 6.60 | 6.75 | +1.10 | +19.82% | 6 | 806 | 40.19% |
| MRVL250620P00062500 | 2024-06-24 1:20PM EDT | 62.50 | 7.35 | 7.70 | 7.80 | 0.00 | - | 81 | 3,339 | 39.56% |
| MRVL250620P00065000 | 2024-06-25 3:57PM EDT | 65.00 | 8.68 | 8.85 | 9.00 | +0.88 | +11.28% | 38 | 443 | 39.17% |
| MRVL250620P00067500 | 2024-06-24 11:26AM EDT | 67.50 | 9.65 | 10.10 | 10.30 | 0.00 | - | 1 | 305 | 38.81% |
| MRVL250620P00070000 | 2024-06-24 10:23AM EDT | 70.00 | 10.70 | 11.25 | 11.65 | 0.00 | - | 16 | 463 | 38.31% |
| MRVL250620P00072500 | 2024-06-24 10:43AM EDT | 72.50 | 12.35 | 12.90 | 13.25 | 0.00 | - | 8 | 92 | 38.40% |
| MRVL250620P00075000 | 2024-06-20 1:20PM EDT | 75.00 | 12.30 | 14.50 | 14.70 | 0.00 | - | 18 | 39 | 37.62% |
| MRVL250620P00077500 | 2024-06-10 12:11PM EDT | 77.50 | 15.45 | 16.10 | 16.40 | 0.00 | - | - | 20 | 37.48% |
| MRVL250620P00080000 | 2024-06-10 1:54PM EDT | 80.00 | 16.90 | 17.75 | 18.00 | 0.00 | - | 1,552 | 1,563 | 36.65% |
| MRVL250620P00082500 | 2024-06-20 2:05PM EDT | 82.50 | 16.60 | 19.55 | 19.75 | 0.00 | - | 55 | 193 | 36.10% |
| MRVL250620P00085000 | 2024-06-21 2:34PM EDT | 85.00 | 19.15 | 21.35 | 21.60 | 0.00 | - | 47 | 86 | 35.67% |
| MRVL250620P00090000 | 2024-06-17 9:33AM EDT | 90.00 | 22.00 | 25.15 | 25.45 | 0.00 | - | - | 10 | 34.56% |
| MRVL250620P00095000 | 2024-06-20 2:05PM EDT | 95.00 | 25.30 | 29.15 | 30.25 | 0.00 | - | - | 26 | 37.07% |
© 2024 Yahoo. Todos los derechos reservados.