Mercados españoles cerrados
S&P 500
5.466,60 -2,70 (-0,05%) Nasdaq
17.751,12 +33,47 (+0,19%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.036,02 -636,27 (-1,10%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00050000 | 2024-06-06 9:47AM EDT | 50.00 | 20.30 | 18.95 | 19.15 | 0.00 | - | - | 1 | 54.15% |
| MRVL241018C00055000 | 2024-06-24 12:22PM EDT | 55.00 | 17.00 | 14.85 | 14.95 | 0.00 | - | 1 | 8 | 50.39% |
| MRVL241018C00060000 | 2024-06-26 12:50PM EDT | 60.00 | 11.24 | 11.25 | 11.35 | -5.26 | -31.88% | 1 | 22 | 48.67% |
| MRVL241018C00065000 | 2024-06-26 10:42AM EDT | 65.00 | 8.37 | 8.20 | 8.35 | -0.58 | -6.48% | 1 | 14 | 47.27% |
| MRVL241018C00067500 | 2024-06-26 10:46AM EDT | 67.50 | 7.15 | 6.95 | 7.05 | -1.45 | -16.86% | 9 | 19 | 46.55% |
| MRVL241018C00070000 | 2024-06-26 12:46PM EDT | 70.00 | 5.89 | 5.85 | 5.95 | -0.36 | -5.76% | 3 | 298 | 46.25% |
| MRVL241018C00072500 | 2024-06-26 12:05PM EDT | 72.50 | 5.00 | 4.90 | 5.00 | -0.80 | -13.79% | 2 | 43 | 46.07% |
| MRVL241018C00075000 | 2024-06-26 12:56PM EDT | 75.00 | 4.10 | 4.05 | 4.15 | -0.30 | -6.82% | 14 | 305 | 45.73% |
| MRVL241018C00077500 | 2024-06-26 12:19PM EDT | 77.50 | 3.45 | 3.35 | 3.45 | -0.50 | -12.66% | 1 | 231 | 45.63% |
| MRVL241018C00080000 | 2024-06-26 11:58AM EDT | 80.00 | 2.90 | 2.78 | 2.83 | -1.10 | -27.50% | 1 | 162 | 45.36% |
| MRVL241018C00082500 | 2024-06-24 11:00AM EDT | 82.50 | 3.15 | 2.26 | 2.35 | 0.00 | - | 1 | 12 | 45.47% |
| MRVL241018C00085000 | 2024-06-26 10:35AM EDT | 85.00 | 1.88 | 1.86 | 1.95 | -0.56 | -22.95% | 2 | 135 | 45.61% |
| MRVL241018C00090000 | 2024-06-24 3:59PM EDT | 90.00 | 1.42 | 1.24 | 1.29 | 0.00 | - | 3 | 85 | 45.41% |
| MRVL241018C00095000 | 2024-06-24 3:49PM EDT | 95.00 | 1.00 | 0.83 | 0.88 | 0.00 | - | 3 | 1,208 | 45.78% |
| MRVL241018C00100000 | 2024-06-25 9:46AM EDT | 100.00 | 0.66 | 0.56 | 0.59 | -0.15 | -18.52% | 5 | 78 | 45.95% |
| MRVL241018C00105000 | 2024-06-21 1:36PM EDT | 105.00 | 0.86 | 0.37 | 0.42 | 0.00 | - | 35 | 35 | 46.73% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.08 | 0.05 | 0.12 | 0.00 | - | - | 1 | 54.69% |
| MRVL241018P00037500 | 2024-06-21 9:30AM EDT | 37.50 | 0.17 | 0.11 | 0.15 | 0.00 | - | 2 | 3 | 52.73% |
| MRVL241018P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 0.16 | 0.13 | 0.20 | 0.00 | - | - | 1 | 51.27% |
| MRVL241018P00042500 | 2024-06-11 9:30AM EDT | 42.50 | 0.23 | 0.21 | 0.27 | 0.00 | - | - | 1 | 48.73% |
| MRVL241018P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.36 | 0.32 | 0.38 | 0.00 | - | - | 1 | 46.83% |
| MRVL241018P00047500 | 2024-06-24 9:31AM EDT | 47.50 | 0.49 | 0.51 | 0.55 | 0.00 | - | 1 | 2 | 45.46% |
| MRVL241018P00055000 | 2024-06-26 10:43AM EDT | 55.00 | 1.53 | 1.53 | 1.59 | +0.10 | +6.99% | 18 | 414 | 42.85% |
| MRVL241018P00060000 | 2024-06-26 12:08PM EDT | 60.00 | 2.82 | 2.84 | 2.90 | +0.22 | +8.46% | 4 | 120 | 41.66% |
| MRVL241018P00062500 | 2024-06-25 11:35AM EDT | 62.50 | 3.60 | 3.70 | 3.80 | +0.20 | +5.88% | 1 | 64 | 41.27% |
| MRVL241018P00065000 | 2024-06-26 11:16AM EDT | 65.00 | 4.80 | 4.75 | 4.85 | +0.25 | +5.49% | 15 | 673 | 40.82% |
| MRVL241018P00067500 | 2024-06-26 10:43AM EDT | 67.50 | 5.95 | 5.95 | 6.05 | +0.60 | +11.21% | 26 | 59 | 40.30% |
| MRVL241018P00070000 | 2024-06-25 1:43PM EDT | 70.00 | 7.05 | 7.30 | 7.45 | -0.05 | -0.70% | 30 | 135 | 40.05% |
| MRVL241018P00072500 | 2024-06-25 12:17PM EDT | 72.50 | 8.45 | 8.85 | 8.95 | -0.10 | -1.17% | 1 | 270 | 39.44% |
| MRVL241018P00075000 | 2024-06-26 11:13AM EDT | 75.00 | 10.59 | 10.50 | 10.65 | +0.84 | +8.62% | 13 | 43 | 39.20% |
| MRVL241018P00077500 | 2024-06-20 1:32PM EDT | 77.50 | 9.40 | 12.30 | 12.50 | 0.00 | - | 1 | 13 | 39.11% |
| MRVL241018P00080000 | 2024-06-10 2:37PM EDT | 80.00 | 13.10 | 14.20 | 14.35 | 0.00 | - | - | 6 | 38.06% |
© 2024 Yahoo. Todos los derechos reservados.