Mercados españoles cerrados
S&P 500
5.467,33 -1,97 (-0,04%) Nasdaq
17.753,70 +36,04 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,32 +0,31 (+0,36%) Bitcoin EUR
56.983,91 -599,35 (-1,04%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00065000 | 2024-06-21 12:45PM EDT | 65.00 | 9.00 | 4.75 | 4.90 | 0.00 | - | 5 | 5 | 41.41% |
| MRVL240802C00070000 | 2024-06-26 11:41AM EDT | 70.00 | 2.45 | 2.36 | 2.41 | -0.95 | -27.94% | 2 | 8 | 39.94% |
| MRVL240802C00071000 | 2024-06-24 2:38PM EDT | 71.00 | 2.68 | 2.01 | 2.08 | 0.00 | - | 4 | 6 | 40.11% |
| MRVL240802C00072000 | 2024-06-25 3:40PM EDT | 72.00 | 2.03 | 1.72 | 1.78 | -0.04 | -1.93% | 3 | 18 | 40.16% |
| MRVL240802C00073000 | 2024-06-26 11:20AM EDT | 73.00 | 1.52 | 1.43 | 1.49 | -0.39 | -20.42% | 1 | 18 | 39.84% |
| MRVL240802C00074000 | 2024-06-26 11:35AM EDT | 74.00 | 1.28 | 1.22 | 1.27 | -0.45 | -26.01% | 12 | 23 | 40.04% |
| MRVL240802C00075000 | 2024-06-25 3:10PM EDT | 75.00 | 1.24 | 1.02 | 1.07 | -0.31 | -20.00% | 24 | 39 | 40.09% |
| MRVL240802C00076000 | 2024-06-26 9:54AM EDT | 76.00 | 1.06 | 0.85 | 0.90 | -0.27 | -20.30% | 1 | 13 | 40.19% |
| MRVL240802C00077000 | 2024-06-21 9:30AM EDT | 77.00 | 2.67 | 0.71 | 0.76 | 0.00 | - | 10 | 11 | 40.38% |
| MRVL240802C00078000 | 2024-06-26 9:30AM EDT | 78.00 | 0.80 | 0.58 | 0.63 | -1.61 | -66.80% | 3 | 4 | 40.36% |
| MRVL240802C00079000 | 2024-06-26 10:16AM EDT | 79.00 | 0.59 | 0.49 | 0.53 | -1.11 | -65.29% | 3 | 1 | 40.58% |
| MRVL240802C00080000 | 2024-06-24 10:06AM EDT | 80.00 | 1.06 | 0.41 | 0.45 | 0.00 | - | 2 | 38 | 40.92% |
| MRVL240802C00081000 | 2024-06-18 2:07PM EDT | 81.00 | 1.58 | 0.34 | 0.38 | 0.00 | - | - | 9 | 41.21% |
| MRVL240802C00083000 | 2024-06-18 2:50PM EDT | 83.00 | 1.27 | 0.23 | 0.28 | 0.00 | - | - | 3 | 42.09% |
| MRVL240802C00084000 | 2024-06-24 11:04AM EDT | 84.00 | 0.49 | 0.20 | 0.24 | 0.00 | - | 2 | 1 | 42.48% |
| MRVL240802C00085000 | 2024-06-24 12:48PM EDT | 85.00 | 0.38 | 0.17 | 0.21 | 0.00 | - | 1 | 0 | 43.07% |
| MRVL240802C00095000 | 2024-06-14 11:23AM EDT | 95.00 | 0.18 | 0.03 | 0.08 | 0.00 | - | - | 1 | 50.20% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00050000 | 2024-06-26 11:08AM EDT | 50.00 | 0.07 | 0.07 | 0.11 | -0.01 | -12.50% | 5 | 25 | 49.61% |
| MRVL240802P00060000 | 2024-06-24 3:50PM EDT | 60.00 | 0.78 | 0.71 | 0.74 | 0.00 | - | 28 | 31 | 38.67% |
| MRVL240802P00061000 | 2024-06-25 10:39AM EDT | 61.00 | 0.86 | 0.89 | 0.93 | +0.01 | +1.18% | 2 | 7,520 | 38.38% |
| MRVL240802P00062000 | 2024-06-26 11:31AM EDT | 62.00 | 1.11 | 1.11 | 1.15 | +0.23 | +26.14% | 2 | 7,563 | 37.96% |
| MRVL240802P00063000 | 2024-06-24 2:16PM EDT | 63.00 | 1.15 | 1.36 | 1.42 | 0.00 | - | 11 | 23 | 37.74% |
| MRVL240802P00064000 | 2024-06-24 3:50PM EDT | 64.00 | 1.76 | 1.68 | 1.74 | 0.00 | - | 26 | 37 | 37.60% |
| MRVL240802P00065000 | 2024-06-26 11:31AM EDT | 65.00 | 2.03 | 2.03 | 2.08 | +0.44 | +27.67% | 9 | 71 | 37.13% |
| MRVL240802P00066000 | 2024-06-26 12:24PM EDT | 66.00 | 2.40 | 2.45 | 2.51 | +1.00 | +71.43% | 1 | 3 | 37.18% |
| MRVL240802P00067000 | 2024-06-25 9:40AM EDT | 67.00 | 3.20 | 2.91 | 2.98 | +0.21 | +7.02% | 4 | 37 | 37.11% |
| MRVL240802P00068000 | 2024-06-25 10:11AM EDT | 68.00 | 3.15 | 3.40 | 3.50 | +1.51 | +92.07% | 9 | 14 | 37.06% |
| MRVL240802P00069000 | 2024-06-20 10:56AM EDT | 69.00 | 1.82 | 3.95 | 4.05 | 0.00 | - | 20 | 24 | 36.77% |
| MRVL240802P00070000 | 2024-06-26 11:13AM EDT | 70.00 | 4.59 | 4.55 | 4.70 | +0.94 | +25.75% | 1 | 19 | 37.11% |
| MRVL240802P00071000 | 2024-06-17 3:04PM EDT | 71.00 | 3.45 | 5.20 | 5.30 | 0.00 | - | 1 | 5 | 36.30% |
| MRVL240802P00072000 | 2024-06-24 1:35PM EDT | 72.00 | 5.19 | 5.85 | 6.45 | 0.00 | - | 13 | 7 | 41.92% |
| MRVL240802P00073000 | 2024-06-20 1:32PM EDT | 73.00 | 3.83 | 6.65 | 6.90 | 0.00 | - | - | 6 | 38.26% |
| MRVL240802P00074000 | 2024-06-18 11:08AM EDT | 74.00 | 4.65 | 6.75 | 8.80 | 0.00 | - | - | 20 | 53.39% |
| MRVL240802P00075000 | 2024-06-21 9:37AM EDT | 75.00 | 5.70 | 8.05 | 9.00 | 0.00 | - | 4 | 1 | 45.95% |
© 2024 Yahoo. Todos los derechos reservados.