Mercados españoles cerrados
S&P 500
5.468,36 -0,94 (-0,02%) Nasdaq
17.759,69 +42,03 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,28 +0,27 (+0,32%) Bitcoin EUR
56.983,91 -599,35 (-1,04%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240726C00045000 | 2024-06-21 11:23AM EDT | 45.00 | 27.43 | 21.05 | 23.35 | 0.00 | - | 1 | 1 | 110.64% |
| MRVL240726C00057000 | 2024-06-25 11:37AM EDT | 57.00 | 11.84 | 10.80 | 11.00 | -2.26 | -16.03% | 1 | 1 | 49.37% |
| MRVL240726C00060000 | 2024-06-11 1:02PM EDT | 60.00 | 11.35 | 8.15 | 8.25 | 0.00 | - | - | 1 | 43.65% |
| MRVL240726C00064000 | 2024-06-10 3:41PM EDT | 64.00 | 7.93 | 4.55 | 5.15 | 0.00 | - | - | 1 | 40.75% |
| MRVL240726C00065000 | 2024-06-25 3:11PM EDT | 65.00 | 5.05 | 4.40 | 5.00 | -2.95 | -36.87% | 3 | 4 | 47.22% |
| MRVL240726C00066000 | 2024-06-20 3:46PM EDT | 66.00 | 9.10 | 3.85 | 3.95 | 0.00 | - | 2 | 3 | 40.75% |
| MRVL240726C00067000 | 2024-06-26 12:34PM EDT | 67.00 | 3.45 | 3.25 | 3.40 | -0.70 | -16.87% | 7 | 16 | 40.43% |
| MRVL240726C00068000 | 2024-06-26 11:52AM EDT | 68.00 | 3.00 | 2.80 | 2.87 | -0.20 | -6.25% | 11 | 32 | 39.75% |
| MRVL240726C00069000 | 2024-06-26 10:34AM EDT | 69.00 | 2.48 | 2.36 | 2.41 | -0.77 | -23.69% | 3 | 17 | 39.28% |
| MRVL240726C00070000 | 2024-06-26 10:24AM EDT | 70.00 | 2.10 | 1.98 | 2.02 | -0.22 | -9.48% | 21 | 50 | 39.11% |
| MRVL240726C00071000 | 2024-06-25 12:55PM EDT | 71.00 | 1.94 | 1.66 | 1.69 | -0.76 | -28.15% | 16 | 30 | 39.09% |
| MRVL240726C00072000 | 2024-06-25 2:17PM EDT | 72.00 | 1.76 | 1.37 | 1.40 | +0.01 | +0.57% | 19 | 57 | 39.04% |
| MRVL240726C00073000 | 2024-06-25 3:12PM EDT | 73.00 | 1.32 | 1.14 | 1.18 | -0.28 | -17.50% | 1 | 44 | 39.43% |
| MRVL240726C00074000 | 2024-06-26 9:50AM EDT | 74.00 | 1.03 | 0.94 | 0.96 | -0.31 | -23.13% | 15 | 393 | 39.28% |
| MRVL240726C00075000 | 2024-06-26 12:21PM EDT | 75.00 | 0.81 | 0.77 | 0.80 | -0.40 | -33.06% | 3 | 419 | 39.62% |
| MRVL240726C00076000 | 2024-06-26 12:28PM EDT | 76.00 | 0.68 | 0.63 | 0.66 | -1.47 | -68.37% | 1 | 790 | 39.84% |
| MRVL240726C00077000 | 2024-06-26 12:14PM EDT | 77.00 | 0.54 | 0.52 | 0.54 | -0.30 | -35.71% | 5 | 20 | 40.04% |
| MRVL240726C00078000 | 2024-06-26 12:40PM EDT | 78.00 | 0.45 | 0.43 | 0.45 | -0.25 | -35.71% | 2 | 48 | 40.43% |
| MRVL240726C00079000 | 2024-06-26 12:28PM EDT | 79.00 | 0.39 | 0.35 | 0.37 | -0.31 | -44.29% | 13 | 59 | 40.72% |
| MRVL240726C00080000 | 2024-06-26 11:36AM EDT | 80.00 | 0.31 | 0.29 | 0.31 | -0.20 | -39.22% | 4 | 67 | 41.21% |
| MRVL240726C00081000 | 2024-06-24 1:35PM EDT | 81.00 | 0.46 | 0.24 | 0.26 | 0.00 | - | 100 | 113 | 41.70% |
| MRVL240726C00082000 | 2024-06-25 11:04AM EDT | 82.00 | 0.26 | 0.20 | 0.22 | -0.27 | -50.94% | 2 | 21 | 42.19% |
| MRVL240726C00083000 | 2024-06-25 1:04PM EDT | 83.00 | 0.22 | 0.16 | 0.18 | -0.82 | -78.85% | 2 | 0 | 42.48% |
| MRVL240726C00084000 | 2024-06-20 11:24AM EDT | 84.00 | 1.14 | 0.14 | 0.16 | 0.00 | - | 1 | 10 | 43.36% |
| MRVL240726C00085000 | 2024-06-24 2:46PM EDT | 85.00 | 0.21 | 0.12 | 0.14 | 0.00 | - | 128 | 107 | 44.14% |
| MRVL240726C00090000 | 2024-06-24 1:36PM EDT | 90.00 | 0.14 | 0.06 | 0.08 | 0.00 | - | 100 | 103 | 48.05% |
| MRVL240726C00095000 | 2024-06-24 3:27PM EDT | 95.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 30 | 45 | 50.39% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240726P00050000 | 2024-06-24 3:26PM EDT | 50.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 30 | 32 | 50.98% |
| MRVL240726P00055000 | 2024-06-10 3:30PM EDT | 55.00 | 0.21 | 0.15 | 0.17 | 0.00 | - | 1 | 14 | 43.26% |
| MRVL240726P00057000 | 2024-06-26 11:08AM EDT | 57.00 | 0.26 | 0.24 | 0.26 | +0.07 | +36.84% | 17 | 28 | 40.82% |
| MRVL240726P00058000 | 2024-06-25 10:47AM EDT | 58.00 | 0.32 | 0.31 | 0.34 | -0.02 | -5.88% | 1,765 | 1,594 | 40.23% |
| MRVL240726P00059000 | 2024-06-26 12:16PM EDT | 59.00 | 0.41 | 0.41 | 0.43 | -0.17 | -29.31% | 3 | 3,501 | 39.31% |
| MRVL240726P00060000 | 2024-06-25 3:34PM EDT | 60.00 | 0.45 | 0.53 | 0.55 | -0.01 | -2.17% | 4 | 786 | 38.62% |
| MRVL240726P00061000 | 2024-06-26 10:49AM EDT | 61.00 | 0.68 | 0.68 | 0.70 | +0.06 | +9.68% | 2 | 1,256 | 38.01% |
| MRVL240726P00062000 | 2024-06-26 11:50AM EDT | 62.00 | 0.85 | 0.88 | 0.91 | +0.05 | +6.25% | 37 | 28 | 37.89% |
| MRVL240726P00063000 | 2024-06-25 3:36PM EDT | 63.00 | 0.98 | 1.11 | 1.14 | +0.02 | +2.08% | 8 | 44 | 37.35% |
| MRVL240726P00064000 | 2024-06-25 3:37PM EDT | 64.00 | 1.24 | 1.41 | 1.44 | -0.26 | -17.33% | 20 | 44 | 37.26% |
| MRVL240726P00065000 | 2024-06-26 12:38PM EDT | 65.00 | 1.71 | 1.75 | 1.79 | +0.21 | +14.00% | 28 | 352 | 37.11% |
| MRVL240726P00066000 | 2024-06-26 11:48AM EDT | 66.00 | 2.09 | 2.14 | 2.18 | +0.27 | +14.84% | 17 | 51 | 36.82% |
| MRVL240726P00067000 | 2024-06-26 12:01PM EDT | 67.00 | 2.49 | 2.58 | 2.65 | -0.12 | -4.60% | 19 | 55 | 36.84% |
| MRVL240726P00068000 | 2024-06-26 12:36PM EDT | 68.00 | 3.05 | 3.10 | 3.20 | -0.04 | -1.29% | 23 | 90 | 37.18% |
| MRVL240726P00069000 | 2024-06-26 12:05PM EDT | 69.00 | 3.60 | 3.65 | 3.75 | +0.50 | +16.13% | 3 | 87 | 36.84% |
| MRVL240726P00070000 | 2024-06-25 12:00PM EDT | 70.00 | 3.80 | 4.30 | 4.40 | +0.45 | +13.43% | 2 | 141 | 37.13% |
| MRVL240726P00071000 | 2024-06-24 12:42PM EDT | 71.00 | 3.95 | 4.95 | 5.05 | 0.00 | - | 1 | 5 | 36.74% |
| MRVL240726P00072000 | 2024-06-24 11:44AM EDT | 72.00 | 4.55 | 5.65 | 6.00 | 0.00 | - | 20 | 22 | 40.06% |
| MRVL240726P00073000 | 2024-06-20 1:36PM EDT | 73.00 | 3.60 | 5.70 | 6.55 | 0.00 | - | 30 | 20 | 36.91% |
| MRVL240726P00074000 | 2024-06-17 2:42PM EDT | 74.00 | 4.70 | 6.75 | 7.90 | 0.00 | - | 2 | 11 | 45.90% |
| MRVL240726P00075000 | 2024-06-20 1:51PM EDT | 75.00 | 4.54 | 6.80 | 9.40 | 0.00 | - | 31 | 43 | 56.98% |
| MRVL240726P00076000 | 2024-06-18 12:15PM EDT | 76.00 | 5.47 | 7.85 | 9.10 | 0.00 | - | - | 1 | 37.99% |
| MRVL240726P00082000 | 2024-06-20 1:17PM EDT | 82.00 | 8.70 | 13.60 | 14.75 | 0.00 | - | - | 0 | 42.29% |
© 2024 Yahoo. Todos los derechos reservados.