Mercados españoles cerrados
S&P 500
5.468,99 -0,31 (-0,01%) Nasdaq
17.761,90 +44,25 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,31 +0,30 (+0,35%) Bitcoin EUR
57.021,98 -654,37 (-1,13%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240712C00055000 | 2024-05-31 12:08PM EDT | 55.00 | 13.13 | 12.55 | 12.75 | 0.00 | - | 1 | 1 | 57.03% |
| MRVL240712C00060000 | 2024-06-26 10:24AM EDT | 60.00 | 8.45 | 7.75 | 7.95 | -3.75 | -30.74% | 3 | 8 | 49.02% |
| MRVL240712C00065000 | 2024-06-26 12:32PM EDT | 65.00 | 3.90 | 3.60 | 3.70 | -3.46 | -47.01% | 47 | 51 | 39.11% |
| MRVL240712C00066000 | 2024-06-21 1:57PM EDT | 66.00 | 3.50 | 3.00 | 3.10 | -2.98 | -45.99% | 2 | 50 | 39.55% |
| MRVL240712C00067000 | 2024-06-26 11:18AM EDT | 67.00 | 2.69 | 2.37 | 2.51 | -1.90 | -41.39% | 4 | 18 | 38.89% |
| MRVL240712C00068000 | 2024-06-26 12:49PM EDT | 68.00 | 1.91 | 1.96 | 2.00 | -0.64 | -25.10% | 14 | 42 | 38.43% |
| MRVL240712C00069000 | 2024-06-26 12:55PM EDT | 69.00 | 1.52 | 1.53 | 1.57 | -0.33 | -17.84% | 13 | 119 | 38.14% |
| MRVL240712C00070000 | 2024-06-26 12:56PM EDT | 70.00 | 1.19 | 1.20 | 1.22 | -0.41 | -25.62% | 72 | 124 | 38.09% |
| MRVL240712C00071000 | 2024-06-26 11:13AM EDT | 71.00 | 0.95 | 0.92 | 0.94 | -0.56 | -37.09% | 5 | 43 | 38.16% |
| MRVL240712C00072000 | 2024-06-26 12:41PM EDT | 72.00 | 0.70 | 0.70 | 0.72 | -0.35 | -33.33% | 44 | 155 | 38.38% |
| MRVL240712C00073000 | 2024-06-26 9:51AM EDT | 73.00 | 0.71 | 0.52 | 0.55 | -0.29 | -29.00% | 1 | 256 | 38.72% |
| MRVL240712C00074000 | 2024-06-26 11:22AM EDT | 74.00 | 0.42 | 0.39 | 0.41 | -0.30 | -41.67% | 59 | 437 | 38.87% |
| MRVL240712C00075000 | 2024-06-26 12:27PM EDT | 75.00 | 0.32 | 0.28 | 0.31 | -0.13 | -28.89% | 7 | 316 | 39.31% |
| MRVL240712C00076000 | 2024-06-26 9:45AM EDT | 76.00 | 0.28 | 0.21 | 0.23 | -0.08 | -22.22% | 1 | 92 | 39.55% |
| MRVL240712C00077000 | 2024-06-24 11:16AM EDT | 77.00 | 0.50 | 0.16 | 0.17 | 0.00 | - | 3 | 41 | 39.84% |
| MRVL240712C00078000 | 2024-06-25 2:16PM EDT | 78.00 | 0.17 | 0.12 | 0.14 | -0.21 | -55.26% | 1 | 31 | 41.11% |
| MRVL240712C00079000 | 2024-06-25 3:15PM EDT | 79.00 | 0.14 | 0.09 | 0.11 | -0.25 | -64.10% | 2 | 60 | 41.99% |
| MRVL240712C00080000 | 2024-06-26 11:57AM EDT | 80.00 | 0.09 | 0.07 | 0.09 | -0.10 | -52.63% | 6 | 112 | 42.97% |
| MRVL240712C00081000 | 2024-06-26 10:16AM EDT | 81.00 | 0.09 | 0.06 | 0.07 | -0.10 | -52.63% | 1 | 162 | 43.56% |
| MRVL240712C00082000 | 2024-06-26 11:03AM EDT | 82.00 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 3 | 49 | 44.92% |
| MRVL240712C00083000 | 2024-06-24 3:18PM EDT | 83.00 | 0.11 | 0.04 | 0.05 | 0.00 | - | 1 | 7 | 45.90% |
| MRVL240712C00084000 | 2024-06-25 1:19PM EDT | 84.00 | 0.07 | 0.03 | 0.05 | -0.37 | -84.09% | 2 | 530 | 48.05% |
| MRVL240712C00085000 | 2024-06-26 12:27PM EDT | 85.00 | 0.03 | 0.03 | 0.04 | -0.16 | -84.21% | 1 | 111 | 48.83% |
| MRVL240712C00086000 | 2024-06-20 12:23PM EDT | 86.00 | 0.32 | 0.02 | 0.04 | 0.00 | - | - | 4 | 50.78% |
| MRVL240712C00087000 | 2024-06-24 12:50PM EDT | 87.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 3 | 4 | 50.00% |
| MRVL240712C00088000 | 2024-06-25 3:36PM EDT | 88.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 4 | 9 | 51.56% |
| MRVL240712C00090000 | 2024-06-25 11:12AM EDT | 90.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 35 | 55.47% |
| MRVL240712C00095000 | 2024-06-20 3:20PM EDT | 95.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 200 | 7 | 98.14% |
| MRVL240712C00100000 | 2024-06-21 11:02AM EDT | 100.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 25 | 26 | 74.22% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240712P00045000 | 2024-06-06 11:28AM EDT | 45.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 8 | 96.29% |
| MRVL240712P00050000 | 2024-06-05 1:09PM EDT | 50.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 6 | 86.72% |
| MRVL240712P00055000 | 2024-06-26 11:03AM EDT | 55.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 9 | 33 | 48.44% |
| MRVL240712P00057000 | 2024-06-24 12:28PM EDT | 57.00 | 0.07 | 0.08 | 0.09 | 0.00 | - | 52 | 70 | 44.14% |
| MRVL240712P00058000 | 2024-06-26 11:02AM EDT | 58.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 7 | 786 | 42.68% |
| MRVL240712P00059000 | 2024-06-25 10:53AM EDT | 59.00 | 0.16 | 0.14 | 0.16 | +0.04 | +33.33% | 8 | 19 | 41.21% |
| MRVL240712P00060000 | 2024-06-25 9:57AM EDT | 60.00 | 0.23 | 0.19 | 0.22 | +0.05 | +27.78% | 8 | 1,200 | 40.14% |
| MRVL240712P00061000 | 2024-06-25 10:06AM EDT | 61.00 | 0.28 | 0.28 | 0.30 | +0.03 | +12.00% | 6 | 656 | 38.97% |
| MRVL240712P00062000 | 2024-06-25 10:23AM EDT | 62.00 | 0.40 | 0.39 | 0.40 | +0.10 | +33.33% | 6 | 3,314 | 37.65% |
| MRVL240712P00063000 | 2024-06-26 12:41PM EDT | 63.00 | 0.55 | 0.54 | 0.56 | -0.12 | -17.91% | 13 | 683 | 37.06% |
| MRVL240712P00064000 | 2024-06-25 11:24AM EDT | 64.00 | 0.80 | 0.74 | 0.78 | -0.48 | -37.50% | 2 | 73 | 36.72% |
| MRVL240712P00065000 | 2024-06-26 11:10AM EDT | 65.00 | 1.02 | 1.02 | 1.04 | -0.04 | -3.77% | 13 | 87 | 35.99% |
| MRVL240712P00066000 | 2024-06-26 12:44PM EDT | 66.00 | 1.41 | 1.36 | 1.40 | +0.19 | +15.57% | 3 | 147 | 35.94% |
| MRVL240712P00067000 | 2024-06-25 3:37PM EDT | 67.00 | 1.86 | 1.81 | 1.82 | -0.09 | -4.62% | 1 | 224 | 35.60% |
| MRVL240712P00068000 | 2024-06-26 11:54AM EDT | 68.00 | 2.19 | 2.31 | 2.33 | -0.29 | -11.69% | 104 | 181 | 35.50% |
| MRVL240712P00069000 | 2024-06-25 12:22PM EDT | 69.00 | 2.63 | 2.88 | 3.10 | +0.10 | +3.95% | 6 | 74 | 38.67% |
| MRVL240712P00070000 | 2024-06-25 3:32PM EDT | 70.00 | 3.18 | 3.55 | 3.65 | +0.30 | +10.42% | 1 | 102 | 36.77% |
| MRVL240712P00071000 | 2024-06-26 11:13AM EDT | 71.00 | 4.34 | 4.20 | 4.35 | +0.46 | +11.86% | 2 | 31 | 36.33% |
| MRVL240712P00072000 | 2024-06-25 1:37PM EDT | 72.00 | 4.57 | 5.00 | 6.00 | +0.61 | +15.40% | 1 | 122 | 54.49% |
| MRVL240712P00073000 | 2024-06-26 11:54AM EDT | 73.00 | 5.67 | 5.00 | 6.35 | +1.17 | +26.00% | 25 | 64 | 45.95% |
| MRVL240712P00074000 | 2024-06-25 10:43AM EDT | 74.00 | 6.20 | 6.35 | 6.80 | +0.42 | +7.27% | 25 | 68 | 35.40% |
| MRVL240712P00075000 | 2024-06-24 10:33AM EDT | 75.00 | 5.72 | 7.15 | 8.60 | 0.00 | - | 1 | 35 | 60.45% |
| MRVL240712P00077000 | 2024-06-26 9:49AM EDT | 77.00 | 9.10 | 9.45 | 9.80 | +2.95 | +47.97% | 1 | 16 | 45.70% |
| MRVL240712P00078000 | 2024-05-30 2:23PM EDT | 78.00 | 5.70 | 10.40 | 10.70 | 0.00 | - | 1 | 1 | 44.43% |
| MRVL240712P00082000 | 2024-06-17 2:45PM EDT | 82.00 | 10.41 | 14.40 | 14.60 | 0.00 | - | 5 | 4 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.