Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.767,18 -563,65 (-0,98%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 3 | 12 | 50.00 | 0.07 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 12 | 125 |
| 15.40 | 0.00 | - | 1 | 2 | 57.00 | 0.01 | 0.00 | - | 64 | 122 |
| - | - | - | - | - | 58.00 | 0.01 | -0.03 | -75.00% | 3 | 1,382 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 1 | 219 |
| 7.90 | 0.00 | - | 14 | 61 | 60.00 | 0.02 | -0.05 | -71.43% | 15 | 2,612 |
| 8.90 | 0.00 | - | 3 | 3 | 61.00 | 0.02 | -0.08 | -80.00% | 3 | 3,316 |
| 9.85 | +2.05 | +26.28% | 3 | 3 | 62.00 | 0.03 | -0.02 | -40.00% | 126 | 214 |
| 6.20 | 0.00 | - | 1 | 7 | 63.00 | 0.03 | -0.05 | -62.50% | 836 | 9,035 |
| 5.99 | +1.04 | +21.01% | 11 | 10 | 64.00 | 0.04 | -0.09 | -69.23% | 29 | 159 |
| 4.89 | +0.89 | +22.25% | 144 | 108 | 65.00 | 0.08 | -0.15 | -65.22% | 61 | 2,444 |
| 6.30 | +3.72 | +144.19% | 1 | 152 | 66.00 | 0.16 | -0.23 | -58.97% | 145 | 195 |
| 3.25 | +0.90 | +38.30% | 48 | 124 | 67.00 | 0.29 | -0.40 | -57.97% | 82 | 1,685 |
| 2.54 | +0.72 | +39.56% | 132 | 586 | 68.00 | 0.47 | -0.49 | -51.04% | 289 | 916 |
| 1.85 | +0.53 | +40.15% | 337 | 498 | 69.00 | 0.82 | -0.62 | -43.06% | 246 | 534 |
| 1.30 | +0.37 | +39.78% | 760 | 584 | 70.00 | 1.21 | -0.83 | -40.69% | 420 | 263 |
| 0.92 | +0.33 | +55.93% | 1,041 | 437 | 71.00 | 1.83 | -0.76 | -29.34% | 878 | 125 |
| 0.57 | +0.17 | +42.50% | 1,197 | 515 | 72.00 | 2.52 | -1.03 | -29.01% | 224 | 88 |
| 0.31 | +0.07 | +29.17% | 1,224 | 590 | 73.00 | 3.11 | -1.12 | -26.48% | 100 | 129 |
| 0.20 | +0.03 | +17.65% | 191 | 213 | 74.00 | 4.25 | -2.50 | -37.04% | 5 | 55 |
| 0.15 | +0.03 | +25.00% | 503 | 361 | 75.00 | 5.30 | -1.65 | -23.74% | 102 | 82 |
| 0.08 | -0.01 | -11.11% | 265 | 251 | 76.00 | 4.50 | 0.00 | - | 1 | 7 |
| 0.06 | +0.01 | +20.00% | 133 | 125 | 77.00 | 10.22 | 0.00 | - | 1 | 5 |
| 0.06 | +0.01 | +20.00% | 32 | 129 | 78.00 | 4.34 | 0.00 | - | 58 | 0 |
| 0.05 | +0.02 | +66.67% | 13 | 2,568 | 79.00 | 10.85 | 0.00 | - | 21 | 10 |
| 0.03 | -0.01 | -25.00% | 223 | 198 | 80.00 | 9.00 | -3.05 | -25.31% | 7 | 5 |
| 0.04 | 0.00 | - | 4 | 54 | 81.00 | 11.20 | -1.85 | -14.18% | 1 | 4 |
| 0.02 | 0.00 | - | 99 | 780 | 82.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 980 | 83.00 | 11.95 | -3.40 | -22.15% | 4 | 4 |
| 0.03 | 0.00 | - | 2 | 11 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 87.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 19 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 48 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 40 | 95.00 | 23.52 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.