Mercados españoles cerrados
S&P 500
5.356,68 +9,69 (+0,18%) Nasdaq
17.173,10 +39,97 (+0,23%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0762 -0,0042 (-0,39%) Petróleo Brent
81,47 +1,85 (+2,32%) Bitcoin EUR
65.039,23 +262,16 (+0,40%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116C00015000 | 2024-05-10 2:08PM EDT | 15.00 | 12.63 | 12.15 | 14.55 | 0.00 | - | 1 | 1,290 | 51.34% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 18.00 | 12.88 | 9.50 | 11.30 | 0.00 | - | 8 | 97 | 36.38% |
| MRO260116C00020000 | 2024-05-30 11:37AM EDT | 20.00 | 9.54 | 9.30 | 10.00 | 0.00 | - | 7 | 366 | 38.40% |
| MRO260116C00023000 | 2024-06-03 2:54PM EDT | 23.00 | 7.40 | 7.25 | 7.80 | 0.00 | - | 3 | 153 | 35.67% |
| MRO260116C00025000 | 2024-06-04 9:46AM EDT | 25.00 | 5.80 | 5.65 | 6.85 | 0.00 | - | 2 | 217 | 37.00% |
| MRO260116C00027000 | 2024-06-03 2:51PM EDT | 27.00 | 5.15 | 3.20 | 5.30 | 0.00 | - | 3 | 924 | 32.69% |
| MRO260116C00030000 | 2024-06-10 12:13PM EDT | 30.00 | 3.65 | 2.97 | 3.85 | +0.40 | +12.31% | 3 | 2,020 | 31.30% |
| MRO260116C00032000 | 2024-05-31 2:01PM EDT | 32.00 | 3.45 | 2.25 | 3.35 | +0.15 | +4.55% | 4 | 357 | 32.54% |
| MRO260116C00035000 | 2024-05-31 3:35PM EDT | 35.00 | 2.29 | 1.85 | 2.67 | 0.00 | - | 3 | 635 | 33.56% |
| MRO260116C00037000 | 2024-05-31 9:30AM EDT | 37.00 | 1.80 | 0.00 | 2.03 | 0.00 | - | 1 | 186 | 32.06% |
| MRO260116C00040000 | 2024-06-07 3:28PM EDT | 40.00 | 0.70 | 0.91 | 1.31 | 0.00 | - | 2 | 1,277 | 30.27% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116P00015000 | 2024-05-31 3:58PM EDT | 15.00 | 0.10 | 0.00 | 1.96 | 0.00 | - | 15 | 542 | 64.04% |
| MRO260116P00018000 | 2024-05-31 9:48AM EDT | 18.00 | 0.40 | 0.27 | 0.74 | 0.00 | - | 2 | 366 | 34.47% |
| MRO260116P00020000 | 2024-06-10 11:11AM EDT | 20.00 | 0.71 | 0.51 | 0.90 | -0.19 | -21.11% | 1 | 617 | 30.54% |
| MRO260116P00023000 | 2024-06-06 11:54AM EDT | 23.00 | 1.45 | 1.34 | 1.92 | 0.00 | - | 2 | 158 | 31.67% |
| MRO260116P00025000 | 2024-06-05 3:36PM EDT | 25.00 | 2.00 | 1.61 | 2.20 | 0.00 | - | 30 | 356 | 27.31% |
| MRO260116P00027000 | 2024-05-30 10:09AM EDT | 27.00 | 2.13 | 2.53 | 3.20 | 0.00 | - | 1 | 91 | 27.81% |
| MRO260116P00030000 | 2024-05-31 10:14AM EDT | 30.00 | 4.00 | 3.90 | 4.70 | 0.00 | - | 30 | 1,390 | 26.32% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 32.00 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 33.13% |
| MRO260116P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 8.00 | 6.00 | 7.95 | 0.00 | - | 15 | 50 | 23.88% |
| MRO260116P00037000 | 2024-04-11 9:54AM EDT | 37.00 | 8.75 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 35.86% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 40.00 | 11.15 | 13.30 | 13.65 | 0.00 | - | 1 | 1 | 36.73% |
© 2024 Yahoo. Todos los derechos reservados.