Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.545,60 -183,03 (-0,28%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620C00013000 | 2024-05-31 10:34AM EDT | 13.00 | 15.84 | 14.90 | 16.25 | 0.00 | - | 13 | 14 | 51.47% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 15.00 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 85.89% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 18.00 | 10.70 | 7.65 | 9.55 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250620C00020000 | 2024-05-31 12:34PM EDT | 20.00 | 9.75 | 8.55 | 9.70 | 0.00 | - | 16 | 21 | 45.51% |
| MRO250620C00022000 | 2024-05-31 10:03AM EDT | 22.00 | 7.25 | 6.95 | 8.10 | 0.00 | - | 2 | 41 | 42.19% |
| MRO250620C00025000 | 2024-06-04 9:54AM EDT | 25.00 | 5.19 | 4.80 | 5.50 | 0.00 | - | 6 | 295 | 33.81% |
| MRO250620C00027000 | 2024-06-07 9:34AM EDT | 27.00 | 3.97 | 1.94 | 5.60 | 0.00 | - | 5 | 1,156 | 44.46% |
| MRO250620C00030000 | 2024-06-04 11:16AM EDT | 30.00 | 2.55 | 1.97 | 2.99 | 0.00 | - | 134 | 4,453 | 32.25% |
| MRO250620C00032000 | 2024-05-24 10:57AM EDT | 32.00 | 1.51 | 1.49 | 2.68 | 0.00 | - | 252 | 1,383 | 35.34% |
| MRO250620C00035000 | 2024-05-15 1:34PM EDT | 35.00 | 1.22 | 0.00 | 2.50 | 0.00 | - | 27 | 701 | 40.88% |
| MRO250620C00040000 | 2024-06-07 3:31PM EDT | 40.00 | 0.30 | 0.32 | 1.41 | 0.00 | - | 1 | 1,030 | 39.31% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620P00013000 | 2024-05-29 12:36PM EDT | 13.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 54.54% |
| MRO250620P00015000 | 2024-05-21 10:33AM EDT | 15.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 48.15% |
| MRO250620P00018000 | 2024-05-24 3:25PM EDT | 18.00 | 0.59 | 0.00 | 0.94 | 0.00 | - | 3 | 211 | 46.41% |
| MRO250620P00020000 | 2024-06-05 3:23PM EDT | 20.00 | 0.54 | 0.19 | 1.02 | 0.00 | - | 25 | 1,299 | 39.65% |
| MRO250620P00022000 | 2024-05-24 10:58AM EDT | 22.00 | 1.45 | 0.00 | 1.44 | 0.00 | - | 253 | 4,091 | 37.55% |
| MRO250620P00025000 | 2024-06-03 10:37AM EDT | 25.00 | 1.50 | 1.14 | 2.45 | 0.00 | - | 124 | 3,093 | 36.15% |
| MRO250620P00027000 | 2024-05-29 12:36PM EDT | 27.00 | 1.88 | 1.63 | 2.27 | 0.00 | - | 7 | 1,299 | 25.68% |
| MRO250620P00030000 | 2024-06-03 12:19PM EDT | 30.00 | 3.45 | 2.20 | 3.95 | 0.00 | - | 4 | 513 | 25.62% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 32.00 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 36.69% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 35.00 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 40.72% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 40.00 | 10.80 | 12.85 | 13.20 | 0.00 | - | - | 163 | 40.11% |
© 2024 Yahoo. Todos los derechos reservados.