Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.240,90 -35,10 (-0,31%) Euro Stoxx 50
5.010,04 -20,31 (-0,40%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.529,86 -343,76 (-0,55%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117C00015000 | 2024-05-10 2:10PM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00018000 | 2024-05-20 1:37PM EDT | 18.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00019000 | 2024-05-24 1:40PM EDT | 19.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO250117C00020000 | 2024-05-21 3:03PM EDT | 20.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 21.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO250117C00023000 | 2024-05-28 3:55PM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO250117C00024000 | 2024-05-23 1:16PM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO250117C00025000 | 2024-05-28 9:59AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRO250117C00026000 | 2024-05-21 3:43PM EDT | 26.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO250117C00027000 | 2024-05-28 2:25PM EDT | 27.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MRO250117C00028000 | 2024-05-28 12:14PM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MRO250117C00029000 | 2024-05-28 12:14PM EDT | 29.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MRO250117C00030000 | 2024-05-28 3:56PM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MRO250117C00032000 | 2024-05-28 2:48PM EDT | 32.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| MRO250117C00033000 | 2024-05-28 10:42AM EDT | 33.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRO250117C00034000 | 2024-05-28 12:02PM EDT | 34.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO250117C00035000 | 2024-05-24 12:55PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO250117C00037000 | 2024-05-15 9:56AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO250117C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| MRO250117C00045000 | 2024-05-17 1:56PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00015000 | 2024-05-24 10:03AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRO250117P00018000 | 2024-05-09 9:50AM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| MRO250117P00019000 | 2024-05-20 11:31AM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| MRO250117P00020000 | 2024-05-24 12:21PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO250117P00021000 | 2024-05-24 12:22PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO250117P00022000 | 2024-05-23 1:11PM EDT | 22.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO250117P00023000 | 2024-05-28 12:58PM EDT | 23.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| MRO250117P00024000 | 2024-05-28 1:18PM EDT | 24.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRO250117P00025000 | 2024-05-23 12:22PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRO250117P00026000 | 2024-05-28 1:30PM EDT | 26.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MRO250117P00027000 | 2024-05-28 3:24PM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO250117P00028000 | 2024-05-28 11:00AM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117P00030000 | 2024-05-24 2:12PM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO250117P00032000 | 2024-05-24 2:12PM EDT | 32.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO250117P00033000 | 2024-05-21 10:07AM EDT | 33.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 35.00 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 39.77% |
| MRO250117P00037000 | 2024-04-26 9:48AM EDT | 37.00 | 9.40 | 10.45 | 12.10 | 0.00 | - | 56 | 0 | 52.32% |
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 40.00 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 52.39% |
| MRO250117P00045000 | 2023-12-27 4:40PM EDT | 45.00 | 20.00 | 20.30 | 22.45 | 0.00 | - | - | 0 | 85.06% |
© 2024 Yahoo. Todos los derechos reservados.