Mercados españoles cerrados
S&P 500
5.352,87 +5,88 (+0,11%) Nasdaq
17.143,40 +10,28 (+0,06%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0761 -0,0043 (-0,40%) Petróleo Brent
81,45 +1,83 (+2,30%) Bitcoin EUR
64.902,23 +46,47 (+0,07%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 18.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241115C00019000 | 2024-05-02 10:29AM EDT | 19.00 | 7.85 | 8.30 | 12.20 | 0.00 | - | - | 1 | 61.77% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 20.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241115C00021000 | 2024-05-17 1:05PM EDT | 21.00 | 5.95 | 7.60 | 8.00 | 0.00 | - | 2 | 2 | 44.19% |
| MRO241115C00022000 | 2024-06-05 9:39AM EDT | 22.00 | 6.42 | 6.80 | 7.85 | 0.00 | - | 1 | 52 | 57.52% |
| MRO241115C00023000 | 2024-05-21 1:07PM EDT | 23.00 | 4.40 | 5.75 | 6.95 | 0.00 | - | 1 | 9 | 53.32% |
| MRO241115C00024000 | 2024-05-28 9:50AM EDT | 24.00 | 3.45 | 4.25 | 6.55 | 0.00 | - | 1 | 115 | 57.32% |
| MRO241115C00025000 | 2024-05-31 11:30AM EDT | 25.00 | 4.74 | 2.63 | 4.70 | 0.00 | - | 25 | 418 | 37.33% |
| MRO241115C00026000 | 2024-06-06 10:24AM EDT | 26.00 | 3.39 | 2.61 | 3.80 | 0.00 | - | 4 | 383 | 33.18% |
| MRO241115C00027000 | 2024-05-30 10:26AM EDT | 27.00 | 3.23 | 2.65 | 3.05 | 0.00 | - | 6 | 431 | 30.84% |
| MRO241115C00028000 | 2024-06-10 10:51AM EDT | 28.00 | 2.21 | 2.05 | 2.57 | -0.32 | -12.65% | 80 | 119 | 31.47% |
| MRO241115C00029000 | 2024-05-31 3:55PM EDT | 29.00 | 2.10 | 1.48 | 1.99 | 0.00 | - | 58 | 455 | 29.81% |
| MRO241115C00030000 | 2024-06-04 11:35AM EDT | 30.00 | 1.55 | 1.06 | 1.70 | 0.00 | - | 11 | 141 | 31.15% |
| MRO241115C00031000 | 2024-06-10 11:24AM EDT | 31.00 | 1.01 | 0.79 | 1.32 | -0.18 | -15.13% | 1 | 228 | 30.47% |
| MRO241115C00032000 | 2024-06-07 9:34AM EDT | 32.00 | 0.63 | 0.56 | 0.93 | 0.00 | - | 5 | 58 | 28.66% |
| MRO241115C00033000 | 2024-05-31 12:27PM EDT | 33.00 | 0.72 | 0.44 | 0.71 | 0.00 | - | 1 | 67 | 28.57% |
| MRO241115C00034000 | 2024-04-23 10:03AM EDT | 34.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MRO241115C00035000 | 2024-05-20 11:06AM EDT | 35.00 | 0.20 | 0.18 | 0.31 | 0.00 | - | 5 | 49 | 26.27% |
| MRO241115C00036000 | 2024-04-19 12:59PM EDT | 36.00 | 0.53 | 0.12 | 0.16 | 0.00 | - | 9 | 10 | 24.22% |
| MRO241115C00037000 | 2024-04-18 10:27AM EDT | 37.00 | 0.41 | 0.09 | 0.14 | 0.00 | - | - | 11 | 25.54% |
| MRO241115C00038000 | 2024-04-15 3:19PM EDT | 38.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | - | 22 | 27.88% |
| MRO241115C00039000 | 2024-04-15 2:46PM EDT | 39.00 | 0.43 | 0.00 | 1.43 | 0.00 | - | - | 12 | 57.59% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 40.00 | 0.17 | 0.02 | 0.75 | 0.00 | - | 10 | 30 | 47.71% |
| MRO241115C00042000 | 2024-04-26 10:17AM EDT | 42.00 | 0.07 | 0.02 | 0.75 | 0.00 | - | 1 | 5 | 51.95% |
| MRO241115C00043000 | 2024-04-30 9:43AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO241115C00044000 | 2024-04-15 9:30AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.57 | 0.00 | - | 3 | 9 | 55.37% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 20.00 | 0.20 | 0.00 | 0.27 | 0.00 | - | 1,001 | 1,015 | 40.23% |
| MRO241115P00021000 | 2024-05-14 2:46PM EDT | 21.00 | 0.33 | 0.00 | 0.84 | 0.00 | - | 40 | 45 | 51.56% |
| MRO241115P00022000 | 2024-05-29 1:13PM EDT | 22.00 | 0.32 | 0.14 | 0.48 | 0.00 | - | 3 | 77 | 37.60% |
| MRO241115P00023000 | 2024-05-29 2:08PM EDT | 23.00 | 0.26 | 0.13 | 1.38 | 0.00 | - | 1 | 102 | 51.25% |
| MRO241115P00024000 | 2024-05-29 9:48AM EDT | 24.00 | 0.37 | 0.24 | 0.44 | 0.00 | - | 4 | 40 | 27.44% |
| MRO241115P00025000 | 2024-05-31 11:25AM EDT | 25.00 | 0.54 | 0.44 | 0.71 | 0.00 | - | 10 | 105 | 28.15% |
| MRO241115P00026000 | 2024-05-30 2:16PM EDT | 26.00 | 0.81 | 0.60 | 1.04 | 0.00 | - | 19 | 69 | 28.47% |
| MRO241115P00027000 | 2024-05-20 10:53AM EDT | 27.00 | 2.09 | 0.84 | 1.29 | 0.00 | - | 1 | 180 | 26.49% |
| MRO241115P00028000 | 2024-06-10 10:53AM EDT | 28.00 | 1.40 | 0.73 | 1.72 | +0.08 | +6.06% | 8 | 310 | 26.12% |
| MRO241115P00029000 | 2024-05-20 9:37AM EDT | 29.00 | 3.40 | 1.63 | 2.20 | 0.00 | - | 5 | 130 | 25.37% |
| MRO241115P00030000 | 2024-05-29 1:17PM EDT | 30.00 | 2.25 | 2.16 | 2.75 | 0.00 | - | 9 | 197 | 24.44% |
| MRO241115P00031000 | 2024-05-22 9:53AM EDT | 31.00 | 5.40 | 2.84 | 3.20 | 0.00 | - | 2 | 36 | 20.73% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 32.00 | 5.55 | 2.85 | 6.15 | 0.00 | - | 3 | 43 | 52.32% |
| MRO241115P00035000 | 2024-05-03 9:46AM EDT | 35.00 | 8.75 | 4.25 | 6.75 | 0.00 | - | 7 | 0 | 23.54% |
| MRO241115P00036000 | 2024-05-03 9:49AM EDT | 36.00 | 9.65 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 32.13% |
| MRO241115P00037000 | 2024-04-12 9:48AM EDT | 37.00 | 7.35 | 9.00 | 12.60 | 0.00 | - | 154 | 126 | 64.75% |
| MRO241115P00038000 | 2024-04-12 9:44AM EDT | 38.00 | 8.10 | 10.40 | 12.60 | 0.00 | - | 12 | 11 | 63.18% |
© 2024 Yahoo. Todos los derechos reservados.