Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.177,90 -179,30 (-1,58%) Euro Stoxx 50
4.972,93 -43,55 (-0,87%) Dólar/Euro
1,0726 -0,0039 (-0,36%) Petróleo Brent
81,80 +0,17 (+0,21%) Oro
2.330,70 +3,70 (+0,16%) Bitcoin EUR
62.679,71 -1.960,70 (-3,03%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 15.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 18.00 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 91.02% |
| MRO241018C00020000 | 2024-05-29 9:45AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| MRO241018C00021000 | 2024-05-29 11:54AM EDT | 21.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MRO241018C00022000 | 2024-06-04 3:35PM EDT | 22.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| MRO241018C00023000 | 2024-06-10 2:22PM EDT | 23.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MRO241018C00024000 | 2024-05-29 1:16PM EDT | 24.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 0.00% |
| MRO241018C00025000 | 2024-06-03 1:51PM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| MRO241018C00026000 | 2024-06-04 3:46PM EDT | 26.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 291 | 0.00% |
| MRO241018C00027000 | 2024-05-30 12:14PM EDT | 27.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| MRO241018C00028000 | 2024-06-10 2:45PM EDT | 28.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 153 | 424 | 0.00% |
| MRO241018C00029000 | 2024-06-10 10:06AM EDT | 29.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 553 | 1.56% |
| MRO241018C00030000 | 2024-06-06 12:57PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 3.13% |
| MRO241018C00031000 | 2024-05-31 12:01PM EDT | 31.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 3.13% |
| MRO241018C00032000 | 2024-06-07 1:23PM EDT | 32.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 314 | 6.25% |
| MRO241018C00033000 | 2024-05-31 10:09AM EDT | 33.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| MRO241018C00034000 | 2024-05-31 9:46AM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| MRO241018C00035000 | 2024-05-30 9:53AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 6.25% |
| MRO241018C00036000 | 2024-05-30 9:53AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
| MRO241018C00040000 | 2024-06-07 2:11PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00014000 | 2024-03-04 4:58PM EDT | 14.00 | 0.10 | 0.00 | 0.91 | 0.00 | - | 5 | 6 | 89.26% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 15.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 50.39% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 16.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 48.83% |
| MRO241018P00017000 | 2024-03-08 1:26PM EDT | 17.00 | 0.27 | 0.06 | 0.09 | 0.00 | - | 1 | 30 | 47.46% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 18.00 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 43.75% |
| MRO241018P00019000 | 2024-03-26 11:20AM EDT | 19.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 43.16% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MRO241018P00021000 | 2024-06-06 1:39PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| MRO241018P00022000 | 2024-05-29 2:09PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,709 | 12.50% |
| MRO241018P00023000 | 2024-05-30 1:01PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| MRO241018P00024000 | 2024-06-04 1:54PM EDT | 24.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 1,148 | 6.25% |
| MRO241018P00025000 | 2024-06-04 3:41PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 6.25% |
| MRO241018P00026000 | 2024-06-07 1:23PM EDT | 26.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 733 | 3.13% |
| MRO241018P00027000 | 2024-06-06 10:43AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 1.56% |
| MRO241018P00028000 | 2024-06-07 1:23PM EDT | 28.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.39% |
| MRO241018P00029000 | 2024-06-10 3:44PM EDT | 29.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 0.00% |
| MRO241018P00030000 | 2024-05-30 11:09AM EDT | 30.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 31.00 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 37.50% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 32.00 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 39.55% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 35.00 | 8.30 | 5.80 | 8.20 | 0.00 | - | 31 | 5 | 52.49% |
| MRO241018P00036000 | 2024-05-06 9:43AM EDT | 36.00 | 9.31 | 7.55 | 8.85 | 0.00 | - | - | 0 | 49.51% |
© 2024 Yahoo. Todos los derechos reservados.