Mercados españoles cerrados en 2 hrs 58 min
IBEX 35
11.175,00 -182,20 (-1,60%) Euro Stoxx 50
4.965,71 -50,77 (-1,01%) Dólar/Euro
1,0730 -0,0036 (-0,33%) Petróleo Brent
81,40 -0,23 (-0,28%) Oro
2.332,20 +5,20 (+0,22%) Bitcoin EUR
62.231,83 -2.533,48 (-3,91%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920C00014000 | 2024-03-06 11:19AM EDT | 14.00 | 10.80 | 15.75 | 16.05 | 0.00 | - | 1 | 1 | 152.73% |
| MRO240920C00015000 | 2024-05-29 9:53AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| MRO240920C00016000 | 2024-05-17 10:28AM EDT | 16.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MRO240920C00017000 | 2024-02-15 2:34PM EDT | 17.00 | 6.87 | 9.25 | 10.95 | 0.00 | - | 12 | 11 | 0.00% |
| MRO240920C00018000 | 2024-05-17 12:16PM EDT | 18.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| MRO240920C00019000 | 2024-05-01 10:30AM EDT | 19.00 | 7.80 | 9.15 | 12.05 | 0.00 | - | 1 | 148 | 92.87% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 20.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| MRO240920C00021000 | 2024-05-29 2:15PM EDT | 21.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 28 | 158 | 0.00% |
| MRO240920C00022000 | 2024-06-05 9:39AM EDT | 22.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| MRO240920C00023000 | 2024-06-03 9:49AM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 0.00% |
| MRO240920C00024000 | 2024-06-03 9:44AM EDT | 24.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| MRO240920C00025000 | 2024-05-30 1:43PM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 468 | 0.00% |
| MRO240920C00026000 | 2024-06-10 11:45AM EDT | 26.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 0.00% |
| MRO240920C00027000 | 2024-06-07 9:37AM EDT | 27.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 0.00% |
| MRO240920C00028000 | 2024-06-10 9:53AM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 56 | 654 | 0.00% |
| MRO240920C00029000 | 2024-06-10 9:30AM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 757 | 1.56% |
| MRO240920C00030000 | 2024-06-10 1:51PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 1,798 | 3.13% |
| MRO240920C00031000 | 2024-06-10 9:30AM EDT | 31.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 898 | 6.25% |
| MRO240920C00032000 | 2024-06-10 10:39AM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 357 | 6.25% |
| MRO240920C00033000 | 2024-05-31 11:48AM EDT | 33.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 6.25% |
| MRO240920C00034000 | 2024-06-07 3:42PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| MRO240920C00035000 | 2024-06-07 3:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 399 | 12.50% |
| MRO240920C00036000 | 2024-06-07 10:00AM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| MRO240920C00040000 | 2024-06-05 3:03PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920P00012000 | 2024-04-01 1:21PM EDT | 12.00 | 0.18 | 0.00 | 1.27 | 0.00 | - | 3 | 23 | 130.96% |
| MRO240920P00014000 | 2024-05-29 2:36PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 25.00% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 15.00 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 95.31% |
| MRO240920P00017000 | 2024-05-30 12:15PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,292 | 25.00% |
| MRO240920P00018000 | 2024-05-29 2:17PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 644 | 25.00% |
| MRO240920P00019000 | 2024-05-22 10:13AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 12.50% |
| MRO240920P00020000 | 2024-06-06 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 12.50% |
| MRO240920P00021000 | 2024-05-31 2:02PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 1,030 | 12.50% |
| MRO240920P00022000 | 2024-05-30 10:08AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| MRO240920P00023000 | 2024-05-29 2:26PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 569 | 12.50% |
| MRO240920P00024000 | 2024-06-03 11:39AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 6.25% |
| MRO240920P00025000 | 2024-05-31 9:46AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,228 | 6.25% |
| MRO240920P00026000 | 2024-05-30 1:59PM EDT | 26.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 3.13% |
| MRO240920P00027000 | 2024-06-10 10:02AM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 1,054 | 3.13% |
| MRO240920P00028000 | 2024-06-10 10:37AM EDT | 28.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 391 | 0.78% |
| MRO240920P00029000 | 2024-06-07 3:45PM EDT | 29.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 0.00% |
| MRO240920P00030000 | 2024-06-04 9:41AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| MRO240920P00031000 | 2024-06-04 9:51AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 32.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 33.00 | 4.95 | 6.55 | 7.10 | 0.00 | - | 94 | 1 | 62.84% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 35.00 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 70.61% |
© 2024 Yahoo. Todos los derechos reservados.