Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.155,20 -202,00 (-1,78%) Euro Stoxx 50
4.963,58 -52,90 (-1,05%) Dólar/Euro
1,0731 -0,0035 (-0,32%) Petróleo Brent
81,45 -0,18 (-0,22%) Oro
2.330,00 +3,00 (+0,13%) Bitcoin EUR
62.425,58 -2.289,43 (-3,54%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 15.00 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 125.59% |
| MRO240719C00016000 | 2024-05-10 12:57PM EDT | 16.00 | 10.88 | 10.90 | 13.00 | 0.00 | - | 3 | 28 | 157.03% |
| MRO240719C00017000 | 2024-05-06 9:51AM EDT | 17.00 | 9.85 | 11.00 | 11.20 | 0.00 | - | 1 | 10 | 0.00% |
| MRO240719C00018000 | 2024-06-03 9:58AM EDT | 18.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MRO240719C00019000 | 2024-04-18 9:46AM EDT | 19.00 | 8.85 | 7.15 | 9.45 | 0.00 | - | 46 | 297 | 80.08% |
| MRO240719C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| MRO240719C00021000 | 2024-05-29 3:33PM EDT | 21.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
| MRO240719C00022000 | 2024-06-10 1:30PM EDT | 22.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 0.00% |
| MRO240719C00023000 | 2024-05-29 9:34AM EDT | 23.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| MRO240719C00024000 | 2024-06-10 10:31AM EDT | 24.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| MRO240719C00025000 | 2024-06-10 3:05PM EDT | 25.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 1,110 | 0.00% |
| MRO240719C00026000 | 2024-06-04 1:27PM EDT | 26.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| MRO240719C00027000 | 2024-06-10 3:00PM EDT | 27.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 23 | 6,173 | 0.00% |
| MRO240719C00028000 | 2024-06-10 3:58PM EDT | 28.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 1,228 | 0.00% |
| MRO240719C00029000 | 2024-06-10 3:45PM EDT | 29.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 1,894 | 3.13% |
| MRO240719C00030000 | 2024-06-10 10:49AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 2,868 | 6.25% |
| MRO240719C00031000 | 2024-06-07 12:04PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 679 | 6.25% |
| MRO240719C00032000 | 2024-06-04 2:16PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 12.50% |
| MRO240719C00033000 | 2024-05-29 3:15PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 1,601 | 12.50% |
| MRO240719C00034000 | 2024-06-03 11:00AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| MRO240719C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| MRO240719C00036000 | 2024-05-31 12:35PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 310 | 12.50% |
| MRO240719C00040000 | 2024-05-29 9:31AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00015000 | 2024-05-17 9:42AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MRO240719P00016000 | 2024-05-31 12:38PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| MRO240719P00017000 | 2024-05-29 9:47AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 50.00% |
| MRO240719P00018000 | 2024-05-30 12:27PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 143 | 25.00% |
| MRO240719P00019000 | 2024-05-10 9:57AM EDT | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 74 | 53.13% |
| MRO240719P00020000 | 2024-05-24 12:42PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 25.00% |
| MRO240719P00021000 | 2024-06-06 2:43PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 380 | 25.00% |
| MRO240719P00022000 | 2024-05-28 2:49PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 25.00% |
| MRO240719P00023000 | 2024-05-30 3:32PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,354 | 12.50% |
| MRO240719P00024000 | 2024-06-05 11:02AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 871 | 12.50% |
| MRO240719P00025000 | 2024-06-07 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 12.50% |
| MRO240719P00026000 | 2024-06-06 2:43PM EDT | 26.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 2,012 | 6.25% |
| MRO240719P00027000 | 2024-06-07 3:54PM EDT | 27.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 1,277 | 3.13% |
| MRO240719P00028000 | 2024-06-07 2:12PM EDT | 28.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 163 | 1,433 | 0.78% |
| MRO240719P00029000 | 2024-06-06 10:40AM EDT | 29.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 719 | 0.00% |
| MRO240719P00030000 | 2024-06-10 3:15PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| MRO240719P00031000 | 2024-05-15 12:28PM EDT | 31.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 32.00 | 4.12 | 4.30 | 7.40 | 0.00 | - | 1 | 0 | 94.53% |
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 33.00 | 4.24 | 6.25 | 7.60 | 0.00 | - | 1 | 2 | 104.44% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 34.00 | 4.80 | 7.10 | 7.20 | 0.00 | - | 1 | 151 | 88.92% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 35.00 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 172.07% |
© 2024 Yahoo. Todos los derechos reservados.