Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.147,58 +109,42 (+0,28%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
62.942,45 -1.645,06 (-2,55%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 15.00 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 236.33% |
| MRO240621C00016000 | 2024-03-19 10:30AM EDT | 16.00 | 11.00 | 11.00 | 12.55 | 0.00 | - | 1 | 9 | 226.17% |
| MRO240621C00017000 | 2023-10-18 10:39AM EDT | 17.00 | 12.55 | 8.05 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| MRO240621C00018000 | 2024-05-01 3:44PM EDT | 18.00 | 8.20 | 9.95 | 13.50 | 0.00 | - | 35 | 116 | 320.51% |
| MRO240621C00019000 | 2024-05-01 2:38PM EDT | 19.00 | 7.20 | 8.95 | 11.85 | 0.00 | - | 39 | 297 | 264.65% |
| MRO240621C00020000 | 2024-06-04 2:59PM EDT | 20.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRO240621C00021000 | 2024-05-29 10:03AM EDT | 21.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00022000 | 2024-05-31 3:55PM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240621C00023000 | 2024-06-10 3:43PM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00024000 | 2024-06-07 11:53AM EDT | 24.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO240621C00024500 | 2024-05-28 9:35AM EDT | 24.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MRO240621C00025000 | 2024-06-07 10:18AM EDT | 25.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00025500 | 2024-05-30 1:15PM EDT | 25.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00026000 | 2024-06-10 2:37PM EDT | 26.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO240621C00026500 | 2024-06-10 3:44PM EDT | 26.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO240621C00027000 | 2024-06-10 3:59PM EDT | 27.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MRO240621C00027500 | 2024-06-10 12:23PM EDT | 27.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRO240621C00028000 | 2024-06-10 3:39PM EDT | 28.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRO240621C00028500 | 2024-06-10 3:55PM EDT | 28.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| MRO240621C00029000 | 2024-06-10 3:40PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| MRO240621C00029500 | 2024-06-10 3:21PM EDT | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRO240621C00030000 | 2024-06-10 3:54PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| MRO240621C00030500 | 2024-06-04 11:11AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MRO240621C00031000 | 2024-06-10 11:22AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRO240621C00031500 | 2024-05-29 10:21AM EDT | 31.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRO240621C00032000 | 2024-06-03 9:54AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MRO240621C00033000 | 2024-06-10 9:59AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRO240621C00034000 | 2024-05-30 12:03PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240621C00035000 | 2024-05-30 9:55AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240621C00036000 | 2024-04-19 9:40AM EDT | 36.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 86.72% |
| MRO240621C00040000 | 2024-05-31 2:23PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00015000 | 2024-05-10 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,051 | 153.13% |
| MRO240621P00016000 | 2024-04-29 1:24PM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 22 | 137.50% |
| MRO240621P00017000 | 2024-03-04 12:45PM EDT | 17.00 | 0.09 | 0.01 | 0.61 | 0.00 | - | 12 | 1,014 | 213.28% |
| MRO240621P00018000 | 2024-04-23 10:33AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 4,745 | 50.00% |
| MRO240621P00019000 | 2024-05-14 1:15PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRO240621P00020000 | 2024-06-07 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRO240621P00021000 | 2024-05-09 2:57PM EDT | 21.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 760 | 80.47% |
| MRO240621P00022000 | 2024-05-22 11:55AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240621P00023000 | 2024-06-05 9:31AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240621P00023500 | 2024-05-28 9:52AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240621P00024000 | 2024-06-06 2:09PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240621P00024500 | 2024-05-29 10:16AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240621P00025000 | 2024-06-10 10:11AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240621P00025500 | 2024-06-04 2:16PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MRO240621P00026000 | 2024-06-07 12:00PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240621P00026500 | 2024-06-03 2:33PM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRO240621P00027000 | 2024-06-10 2:10PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MRO240621P00027500 | 2024-06-10 3:54PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO240621P00028000 | 2024-06-10 3:48PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 1.56% |
| MRO240621P00028500 | 2024-06-10 10:06AM EDT | 28.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240621P00029000 | 2024-06-10 9:31AM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00029500 | 2024-05-29 11:59AM EDT | 29.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00030000 | 2024-06-10 10:37AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 31.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 32.00 | 4.25 | 3.25 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00035000 | 2024-05-09 9:40AM EDT | 35.00 | 7.92 | 7.05 | 7.20 | 0.00 | - | 1 | 0 | 110.55% |
© 2024 Yahoo. Todos los derechos reservados.