Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.200,50 -75,50 (-0,67%) Euro Stoxx 50
4.986,14 -44,21 (-0,88%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.344,30 -12,20 (-0,52%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614C00022000 | 2024-05-24 1:06PM EDT | 22.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| MRO240614C00024000 | 2024-05-10 10:19AM EDT | 24.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO240614C00025000 | 2024-05-13 3:41PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240614C00025500 | 2024-05-28 9:40AM EDT | 25.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRO240614C00026000 | 2024-05-28 1:21PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 95 | 0.00% |
| MRO240614C00026500 | 2024-05-28 2:03PM EDT | 26.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 32 | 0.39% |
| MRO240614C00027000 | 2024-05-28 3:16PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 238 | 3.13% |
| MRO240614C00027500 | 2024-05-28 1:30PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MRO240614C00028000 | 2024-05-28 3:24PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 6.25% |
| MRO240614C00028500 | 2024-05-28 10:41AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MRO240614C00029000 | 2024-05-28 1:26PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| MRO240614C00030000 | 2024-05-20 1:18PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| MRO240614C00031000 | 2024-05-20 12:01PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MRO240614C00035000 | 2024-05-28 1:16PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614P00023000 | 2024-05-28 2:50PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MRO240614P00024000 | 2024-05-10 12:10PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MRO240614P00025000 | 2024-05-28 3:24PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 6.25% |
| MRO240614P00026000 | 2024-05-28 3:24PM EDT | 26.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 125 | 3.13% |
| MRO240614P00027000 | 2024-05-21 1:40PM EDT | 27.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 61 | 106 | 0.00% |
| MRO240614P00028000 | 2024-05-21 11:35AM EDT | 28.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.