Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
11.217,60 -58,40 (-0,52%) Euro Stoxx 50
4.994,30 -36,05 (-0,72%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00024000 | 2024-05-24 12:13PM EDT | 24.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| MRO240607C00025000 | 2024-05-28 3:47PM EDT | 25.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| MRO240607C00025500 | 2024-05-28 3:49PM EDT | 25.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| MRO240607C00026000 | 2024-05-28 3:56PM EDT | 26.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 198 | 332 | 0.00% |
| MRO240607C00026500 | 2024-05-28 3:55PM EDT | 26.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.39% |
| MRO240607C00027000 | 2024-05-28 3:56PM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 124 | 185 | 3.13% |
| MRO240607C00027500 | 2024-05-28 3:52PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| MRO240607C00028000 | 2024-05-28 3:25PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| MRO240607C00028500 | 2024-05-28 9:58AM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MRO240607C00029000 | 2024-05-28 3:24PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240607C00029500 | 2024-05-22 9:44AM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MRO240607C00030000 | 2024-05-15 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240607C00031000 | 2024-05-08 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240607C00032000 | 2024-05-28 3:04PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MRO240607C00033000 | 2024-05-20 1:57PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MRO240607C00034000 | 2024-05-16 2:51PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00021000 | 2024-05-15 11:20AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240607P00022500 | 2024-05-28 1:11PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240607P00024000 | 2024-05-28 2:47PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240607P00024500 | 2024-05-28 2:14PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRO240607P00025000 | 2024-05-28 1:41PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MRO240607P00025500 | 2024-05-28 3:23PM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 6.25% |
| MRO240607P00026000 | 2024-05-28 3:49PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MRO240607P00026500 | 2024-05-28 3:12PM EDT | 26.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240607P00027000 | 2024-05-24 3:27PM EDT | 27.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240607P00028000 | 2024-05-14 12:36PM EDT | 28.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240607P00029000 | 2024-05-17 12:39PM EDT | 29.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.