Mercados españoles cerrados en 6 hrs 44 min
IBEX 35
11.241,50 -34,50 (-0,31%) Euro Stoxx 50
5.010,92 -19,43 (-0,39%) Dólar/Euro
1,0841 -0,0020 (-0,18%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.349,30 -7,20 (-0,31%) Bitcoin EUR
62.545,46 -210,25 (-0,34%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00015000 | 2024-05-28 2:08PM EDT | 15.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240531C00023500 | 2024-05-14 12:52PM EDT | 23.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240531C00024000 | 2024-05-21 1:28PM EDT | 24.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240531C00024500 | 2024-05-22 3:00PM EDT | 24.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240531C00025000 | 2024-05-28 1:21PM EDT | 25.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRO240531C00025500 | 2024-05-28 2:16PM EDT | 25.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| MRO240531C00026000 | 2024-05-28 3:55PM EDT | 26.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| MRO240531C00026500 | 2024-05-28 3:58PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 0.78% |
| MRO240531C00027000 | 2024-05-28 3:58PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| MRO240531C00027500 | 2024-05-28 3:51PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| MRO240531C00028000 | 2024-05-28 3:44PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MRO240531C00028500 | 2024-05-28 9:53AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRO240531C00029000 | 2024-05-28 2:42PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MRO240531C00030000 | 2024-05-24 12:08PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRO240531C00030500 | 2024-05-22 9:46AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240531C00031000 | 2024-05-14 11:22AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MRO240531C00032000 | 2024-05-20 1:05PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MRO240531C00033000 | 2024-05-13 11:25AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 34.00 | 0.12 | 0.00 | 1.47 | 0.00 | - | - | 80 | 293.36% |
| MRO240531C00035000 | 2024-05-08 11:05AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240531C00037000 | 2024-05-07 3:09PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240531C00040000 | 2024-04-15 9:53AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 8 | 203.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00022000 | 2024-05-03 11:56AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MRO240531P00022500 | 2024-05-23 11:54AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRO240531P00023000 | 2024-05-17 1:20PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240531P00024000 | 2024-05-24 9:30AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240531P00024500 | 2024-05-28 2:28PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MRO240531P00025000 | 2024-05-28 2:04PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRO240531P00025500 | 2024-05-28 3:37PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| MRO240531P00026000 | 2024-05-28 3:55PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 6.25% |
| MRO240531P00026500 | 2024-05-28 3:57PM EDT | 26.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO240531P00027000 | 2024-05-28 2:50PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRO240531P00027500 | 2024-05-28 3:37PM EDT | 27.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240531P00028000 | 2024-05-22 2:34PM EDT | 28.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO240531P00029000 | 2024-05-28 2:50PM EDT | 29.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240531P00030000 | 2024-05-17 10:29AM EDT | 30.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.