Mercados españoles cerrados
S&P 500
5.030,71 -40,92 (-0,81%) Nasdaq
15.531,88 -180,87 (-1,15%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
87,93 -0,09 (-0,10%) Bitcoin EUR
60.010,50 -254,41 (-0,42%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00085000 | 2024-04-12 2:05PM EDT | 2024-04-26 | 20.95 | 19.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240510C00085000 | 2024-04-04 3:29PM EDT | 2024-05-10 | 19.40 | 20.10 | 21.15 | 0.00 | - | 2 | 2 | 65.72% |
| MRNA240517C00085000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 22.90 | 20.50 | 21.45 | 0.00 | - | 3 | 146 | 65.04% |
| MRNA240621C00085000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 25.65 | 21.90 | 22.75 | 0.00 | - | 4 | 438 | 57.47% |
| MRNA240719C00085000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 22.23 | 23.40 | 23.70 | 0.00 | - | 3 | 57 | 56.86% |
| MRNA240920C00085000 | 2024-04-04 2:36PM EDT | 2024-09-20 | 26.45 | 26.30 | 26.55 | 0.00 | - | 6 | 22 | 58.29% |
| MRNA241018C00085000 | 2024-04-19 2:49PM EDT | 2024-10-18 | 24.75 | 27.25 | 28.10 | 0.00 | - | 1 | 31 | 59.11% |
| MRNA250117C00085000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 29.60 | 30.90 | 32.10 | 0.00 | - | 5 | 125 | 61.54% |
| MRNA260116C00085000 | 2024-03-11 2:51PM EDT | 2026-01-16 | 49.10 | 43.30 | 44.00 | 0.00 | - | 1 | 58 | 67.46% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00085000 | 2024-04-24 11:03AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 15 | 125 | 127.34% |
| MRNA240503P00085000 | 2024-04-25 11:35AM EDT | 2024-05-03 | 0.32 | 0.10 | 0.31 | +0.21 | +190.91% | 11 | 87 | 79.30% |
| MRNA240510P00085000 | 2024-04-24 11:22AM EDT | 2024-05-10 | 0.25 | 0.39 | 0.43 | 0.00 | - | 1 | 34 | 68.75% |
| MRNA240517P00085000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.66 | 0.60 | 0.63 | +0.29 | +78.38% | 6 | 768 | 63.23% |
| MRNA240524P00085000 | 2024-04-24 1:31PM EDT | 2024-05-24 | 0.59 | 0.72 | 0.94 | 0.00 | - | 1 | 25 | 59.99% |
| MRNA240531P00085000 | 2024-04-23 2:11PM EDT | 2024-05-31 | 0.71 | 0.85 | 1.05 | 0.00 | - | 2 | 6 | 56.13% |
| MRNA240621P00085000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 1.88 | 1.68 | 1.86 | +0.61 | +48.03% | 8 | 1,308 | 54.68% |
| MRNA240719P00085000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 2.65 | 2.49 | 2.60 | +0.61 | +29.90% | 4 | 736 | 51.39% |
| MRNA240920P00085000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 4.50 | 4.55 | 4.75 | +0.27 | +6.38% | 2 | 606 | 50.75% |
| MRNA241018P00085000 | 2024-04-24 12:27PM EDT | 2024-10-18 | 4.95 | 5.35 | 5.55 | 0.00 | - | 6 | 441 | 50.34% |
| MRNA250117P00085000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 8.10 | 7.75 | 8.00 | +1.10 | +15.71% | 17 | 3,024 | 50.26% |
| MRNA250620P00085000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 10.90 | 10.75 | 11.05 | 0.00 | - | 30 | 35 | 48.62% |
| MRNA260116P00085000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 14.40 | 14.00 | 14.45 | +1.50 | +11.63% | 5 | 487 | 47.39% |
© 2024 Yahoo. Todos los derechos reservados.