Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802C00085000 | 2024-07-22 11:24AM EDT | 2024-08-02 | 36.57 | 33.10 | 41.00 | 0.00 | - | - | 1 | 285.79% |
| MRNA240816C00085000 | 2024-07-25 10:39AM EDT | 2024-08-16 | 36.07 | 34.00 | 41.30 | 0.00 | - | 10 | 11 | 94.63% |
| MRNA240920C00085000 | 2024-07-25 10:39AM EDT | 2024-09-20 | 37.30 | 37.90 | 42.30 | 0.00 | - | 10 | 29 | 91.92% |
| MRNA241018C00085000 | 2024-07-23 11:19AM EDT | 2024-10-18 | 40.31 | 37.60 | 42.95 | 0.00 | - | 4 | 34 | 76.54% |
| MRNA250117C00085000 | 2024-07-16 3:24PM EDT | 2025-01-17 | 47.38 | 42.00 | 45.65 | 0.00 | - | 2 | 113 | 71.52% |
| MRNA250321C00085000 | 2024-07-16 3:24PM EDT | 2025-03-21 | 49.54 | 45.20 | 46.40 | 0.00 | - | - | 2 | 69.22% |
| MRNA250620C00085000 | 2024-07-18 11:47AM EDT | 2025-06-20 | 49.45 | 43.95 | 52.75 | 0.00 | - | 1 | 7 | 67.18% |
| MRNA260116C00085000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 73.15 | 64.35 | 67.90 | 0.00 | - | 1 | 57 | 96.13% |
| MRNA260618C00085000 | 2024-06-20 12:32PM EDT | 2026-06-18 | 65.03 | 52.00 | 61.00 | 0.00 | - | - | 1 | 63.92% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802P00085000 | 2024-07-02 10:32AM EDT | 2024-08-02 | 0.50 | 0.03 | 0.36 | 0.00 | - | 50 | 101 | 135.55% |
| MRNA240809P00085000 | 2024-07-03 11:51AM EDT | 2024-08-09 | 0.55 | 0.09 | 0.85 | 0.00 | - | 51 | 101 | 112.60% |
| MRNA240816P00085000 | 2024-07-26 10:05AM EDT | 2024-08-16 | 0.26 | 0.15 | 0.25 | -0.09 | -25.71% | 9 | 222 | 78.61% |
| MRNA240823P00085000 | 2024-07-08 3:43PM EDT | 2024-08-23 | 0.71 | 0.12 | 1.39 | 0.00 | - | - | 8 | 88.23% |
| MRNA240830P00085000 | 2024-07-25 3:19PM EDT | 2024-08-30 | 0.47 | 0.35 | - | 0.00 | - | - | - | 67.24% |
| MRNA240920P00085000 | 2024-07-24 3:53PM EDT | 2024-09-20 | 0.73 | 0.70 | 0.84 | -0.23 | -23.96% | 2 | 643 | 62.67% |
| MRNA241018P00085000 | 2024-07-26 9:35AM EDT | 2024-10-18 | 1.46 | 1.23 | 1.46 | -0.14 | -8.75% | 6 | 571 | 58.81% |
| MRNA241115P00085000 | 2024-07-22 10:25AM EDT | 2024-11-15 | 3.05 | 2.20 | 3.30 | 0.00 | - | 1 | 20 | 63.18% |
| MRNA250117P00085000 | 2024-07-24 10:14AM EDT | 2025-01-17 | 4.99 | 4.20 | 4.40 | 0.00 | - | 1 | 3,044 | 59.39% |
| MRNA250321P00085000 | 2024-07-24 12:45PM EDT | 2025-03-21 | 6.20 | 5.55 | 5.95 | 0.00 | - | 53 | 237 | 57.31% |
| MRNA250620P00085000 | 2024-07-19 11:13AM EDT | 2025-06-20 | 7.95 | 6.80 | 7.65 | 0.00 | - | 2 | 203 | 53.94% |
| MRNA260116P00085000 | 2024-07-24 9:30AM EDT | 2026-01-16 | 11.05 | 10.40 | 11.60 | 0.00 | - | 1 | 755 | 51.90% |
| MRNA260618P00085000 | 2024-07-11 10:32AM EDT | 2026-06-18 | 12.70 | 10.45 | 16.70 | 0.00 | - | 8 | 14 | 51.45% |
| MRNA261218P00085000 | 2024-07-26 10:37AM EDT | 2026-12-18 | 15.21 | 14.30 | 15.45 | -0.20 | -1.30% | 1 | 11 | 49.36% |
© 2024 Yahoo. Todos los derechos reservados.