Mercados españoles cerrados en 6 mins
IBEX 35
11.160,30 +176,60 (+1,61%) Euro Stoxx 50
5.008,85 +69,84 (+1,41%) Dólar/Euro
1,0679 -0,0054 (-0,50%) Petróleo Brent
89,01 0,00 (0,00%) Oro
2.344,30 +1,80 (+0,08%) Bitcoin EUR
59.622,71 +114,89 (+0,19%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00075000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 26.74 | 29.25 | 35.95 | 0.00 | - | 1 | 1 | 508.20% |
| MRNA240517C00075000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 34.50 | 31.75 | 32.95 | 0.00 | - | 1 | 3 | 101.03% |
| MRNA240621C00075000 | 2024-03-11 1:52PM EDT | 2024-06-21 | 39.75 | 32.45 | 34.15 | 0.00 | - | 2 | 310 | 77.93% |
| MRNA240719C00075000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 28.11 | 33.35 | 34.10 | 0.00 | - | 2 | 58 | 68.41% |
| MRNA240920C00075000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 34.06 | 35.65 | 36.00 | 0.00 | - | 1 | 8 | 66.46% |
| MRNA241018C00075000 | 2024-04-11 1:03PM EDT | 2024-10-18 | 34.65 | 36.00 | 37.30 | 0.00 | - | 10 | 63 | 65.64% |
| MRNA250117C00075000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 39.65 | 39.45 | 40.55 | 0.00 | - | 3 | 71 | 67.63% |
| MRNA250620C00075000 | 2024-03-13 2:57PM EDT | 2025-06-20 | 44.69 | 42.20 | 44.90 | 0.00 | - | - | 5 | 65.22% |
| MRNA260116C00075000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 49.00 | 46.55 | 53.00 | 0.00 | - | 1 | 90 | 69.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00075000 | 2024-04-08 1:00PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 225.00% |
| MRNA240503P00075000 | 2024-04-24 10:49AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 27 | 94.53% |
| MRNA240510P00075000 | 2024-04-25 11:10AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.08 | 0.00 | - | 1 | 7 | 75.39% |
| MRNA240517P00075000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | 0.00 | - | 17 | 232 | 67.38% |
| MRNA240531P00075000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.25 | 0.02 | 0.61 | 0.00 | - | 1 | 2 | 64.94% |
| MRNA240621P00075000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.63 | 0.22 | 0.66 | 0.00 | - | 941 | 1,538 | 55.18% |
| MRNA240719P00075000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 1.01 | 0.88 | 0.93 | 0.00 | - | 16 | 2,783 | 53.32% |
| MRNA240920P00075000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 2.10 | 1.99 | 2.21 | -0.22 | -9.48% | 1 | 488 | 51.42% |
| MRNA241018P00075000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 2.90 | 2.52 | 2.74 | 0.00 | - | 26 | 123 | 50.85% |
| MRNA250117P00075000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.65 | 0.00 | - | 6 | 2,420 | 50.99% |
| MRNA250620P00075000 | 2024-04-22 1:34PM EDT | 2025-06-20 | 7.50 | 7.00 | 7.20 | 0.00 | - | 27 | 99 | 49.81% |
| MRNA260116P00075000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 9.70 | 9.75 | 10.10 | -1.05 | -9.77% | 1 | 982 | 48.43% |
© 2024 Yahoo. Todos los derechos reservados.