Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00075000 | 2024-06-27 10:02AM EDT | 2024-09-20 | 45.75 | 44.00 | 52.00 | 0.00 | - | 1 | 8 | 82.67% |
| MRNA241018C00075000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 55.83 | 65.70 | 68.45 | 0.00 | - | 1 | 63 | 221.25% |
| MRNA250117C00075000 | 2024-07-01 3:48PM EDT | 2025-01-17 | 46.54 | 51.10 | 52.00 | 0.00 | - | 1 | 47 | 74.30% |
| MRNA250620C00075000 | 2024-06-13 11:37AM EDT | 2025-06-20 | 79.00 | 54.55 | 57.20 | 0.00 | - | 1 | 11 | 71.69% |
| MRNA260116C00075000 | 2024-06-26 1:23PM EDT | 2026-01-16 | 61.10 | 59.35 | 60.75 | 0.00 | - | 1 | 83 | 67.94% |
| MRNA260618C00075000 | 2024-07-23 2:01PM EDT | 2026-06-18 | 59.84 | 59.05 | 67.90 | 0.00 | - | - | 1 | 68.32% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240802P00075000 | 2024-07-26 10:26AM EDT | 2024-08-02 | 0.10 | 0.01 | 0.04 | +0.08 | +400.00% | 5 | 28 | 134.38% |
| MRNA240816P00075000 | 2024-07-22 1:35PM EDT | 2024-08-16 | 0.13 | 0.04 | 0.76 | 0.00 | - | 2 | 11 | 114.65% |
| MRNA240920P00075000 | 2024-07-26 10:28AM EDT | 2024-09-20 | 0.67 | 0.17 | 0.70 | +0.18 | +36.73% | 20 | 546 | 71.34% |
| MRNA241018P00075000 | 2024-07-25 3:13PM EDT | 2024-10-18 | 0.80 | 0.12 | 0.79 | 0.00 | - | 2 | 152 | 58.74% |
| MRNA241115P00075000 | 2024-07-25 1:25PM EDT | 2024-11-15 | 1.66 | 1.12 | 1.76 | 0.00 | - | 1 | 60 | 65.70% |
| MRNA250117P00075000 | 2024-07-25 10:02AM EDT | 2025-01-17 | 2.75 | 2.39 | 2.64 | 0.00 | - | 1 | 2,445 | 61.46% |
| MRNA250321P00075000 | 2024-07-16 3:44PM EDT | 2025-03-21 | 3.42 | 3.40 | 3.80 | 0.00 | - | 2 | 154 | 59.18% |
| MRNA250620P00075000 | 2024-07-22 11:15AM EDT | 2025-06-20 | 4.60 | 4.60 | 5.70 | 0.00 | - | 1 | 221 | 57.31% |
| MRNA260116P00075000 | 2024-07-24 1:54PM EDT | 2026-01-16 | 7.90 | 7.35 | 8.25 | 0.00 | - | 2 | 981 | 53.15% |
| MRNA260618P00075000 | 2024-06-24 11:15AM EDT | 2026-06-18 | 7.25 | 5.00 | 13.00 | 0.00 | - | 1 | 10 | 50.06% |
| MRNA261218P00075000 | 2024-07-16 10:09AM EDT | 2026-12-18 | 10.85 | 7.00 | 15.35 | 0.00 | - | 15 | 41 | 58.60% |
© 2024 Yahoo. Todos los derechos reservados.