Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 165.14% |
MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 142.11% |
MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 103.50% |
MRNA260116C00055000 | 2024-04-05 12:02PM EDT | 2026-01-16 | 58.10 | 54.65 | 56.70 | 0.00 | - | 5 | 19 | 67.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240426P00055000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 235 | 154.69% |
MRNA240517P00055000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 74 | 80.47% |
MRNA240621P00055000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.36 | -0.02 | -13.33% | 6 | 218 | 74.41% |
MRNA240719P00055000 | 2024-04-18 11:53AM EDT | 2024-07-19 | 0.26 | 0.19 | 0.27 | +0.04 | +18.18% | 2 | 379 | 63.09% |
MRNA240920P00055000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 0.64 | 0.30 | 0.70 | +0.05 | +8.47% | 2 | 441 | 55.71% |
MRNA241018P00055000 | 2024-04-19 2:16PM EDT | 2024-10-18 | 0.84 | 0.82 | 1.00 | +0.16 | +23.53% | 2 | 83 | 58.23% |
MRNA250117P00055000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 1.75 | 1.64 | 1.96 | +0.34 | +24.11% | 1 | 729 | 56.49% |
MRNA250620P00055000 | 2024-04-15 1:27PM EDT | 2025-06-20 | 3.00 | 2.98 | 3.05 | 0.00 | - | 4 | 27 | 52.81% |
MRNA260116P00055000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 4.80 | 4.85 | 5.05 | 0.00 | - | 3 | 102 | 51.59% |