Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.326,09 -129,90 (-0,24%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00055000 | 2024-08-19 2:03PM EDT | 2024-09-20 | 34.68 | 22.35 | 23.00 | 0.00 | - | 7 | 7 | 88.28% |
| MRNA250117C00055000 | 2024-08-28 3:58PM EDT | 2025-01-17 | 27.07 | 25.60 | 27.00 | 0.00 | - | 2 | 40 | 74.30% |
| MRNA250321C00055000 | 2024-08-05 10:44AM EDT | 2025-03-21 | 33.05 | 27.05 | 28.70 | 0.00 | - | 1 | 2 | 72.27% |
| MRNA250620C00055000 | 2024-08-30 1:23PM EDT | 2025-06-20 | 28.97 | 29.35 | 29.90 | -6.83 | -19.08% | 10 | 6 | 69.32% |
| MRNA260116C00055000 | 2024-06-26 1:38PM EDT | 2026-01-16 | 77.00 | 73.70 | 76.15 | 0.00 | - | 1 | 17 | 353.42% |
| MRNA261218C00055000 | 2024-08-29 2:23PM EDT | 2026-12-18 | 38.52 | 37.05 | 38.00 | 0.00 | - | 1 | 1 | 64.86% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240906P00055000 | 2024-08-27 10:12AM EDT | 2024-09-06 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 15 | 113.28% |
| MRNA240920P00055000 | 2024-08-30 1:36PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.26 | +0.01 | +6.67% | 1 | 707 | 78.71% |
| MRNA240927P00055000 | 2024-08-23 2:52PM EDT | 2024-09-27 | 0.17 | 0.01 | 0.58 | 0.00 | - | 2 | 0 | 77.05% |
| MRNA241018P00055000 | 2024-08-30 3:25PM EDT | 2024-10-18 | 0.44 | 0.42 | 0.46 | +0.04 | +10.00% | 11 | 2,743 | 63.04% |
| MRNA241115P00055000 | 2024-08-30 3:19PM EDT | 2024-11-15 | 1.33 | 1.30 | 1.43 | 0.00 | - | 5 | 348 | 67.85% |
| MRNA250117P00055000 | 2024-08-30 10:45AM EDT | 2025-01-17 | 2.72 | 2.76 | 2.95 | -0.02 | -0.73% | 4 | 1,229 | 65.19% |
| MRNA250321P00055000 | 2024-08-30 9:59AM EDT | 2025-03-21 | 3.70 | 3.70 | 3.80 | +0.30 | +8.82% | 20 | 203 | 60.60% |
| MRNA250417P00055000 | 2024-08-29 10:05AM EDT | 2025-04-17 | 3.85 | 4.00 | 4.15 | 0.00 | - | 1 | 28 | 59.06% |
| MRNA250620P00055000 | 2024-08-27 2:16PM EDT | 2025-06-20 | 4.58 | 4.35 | 5.05 | 0.00 | - | 21 | 334 | 55.75% |
| MRNA260116P00055000 | 2024-08-30 12:09PM EDT | 2026-01-16 | 7.50 | 7.10 | 7.55 | +0.45 | +6.38% | 24 | 114 | 53.33% |
| MRNA260618P00055000 | 2024-08-23 10:05AM EDT | 2026-06-18 | 7.82 | 8.25 | 8.70 | 0.00 | - | 1 | 75 | 50.69% |
| MRNA261218P00055000 | 2024-08-28 2:06PM EDT | 2026-12-18 | 10.10 | 9.60 | 10.25 | 0.00 | - | 1 | 4 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.