Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517C00050000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 54.19 | 57.50 | 58.85 | 0.00 | - | - | 8 | 156.84% |
MRNA240621C00050000 | 2024-02-22 1:32PM EDT | 2024-06-21 | 49.74 | 54.70 | 57.95 | 0.00 | - | 6 | 31 | 0.00% |
MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
MRNA250117C00050000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 60.00 | 59.75 | 62.05 | 0.00 | - | 5 | 54 | 78.28% |
MRNA250620C00050000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 62.10 | 58.00 | 68.00 | 0.00 | - | 2 | 15 | 74.71% |
MRNA260116C00050000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 64.00 | 64.45 | 66.75 | 0.00 | - | 1 | 41 | 71.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517P00050000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 81 | 117.19% |
MRNA240621P00050000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | -0.06 | -50.00% | 2 | 606 | 78.52% |
MRNA240719P00050000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | 0.00 | - | 6 | 458 | 67.19% |
MRNA240920P00050000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.26 | 0.16 | 0.27 | -0.02 | -7.14% | 2 | 181 | 59.77% |
MRNA241018P00050000 | 2024-04-26 11:01AM EDT | 2024-10-18 | 0.37 | 0.28 | 0.66 | -0.13 | -26.00% | 2 | 91 | 62.50% |
MRNA250117P00050000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 0.87 | 0.80 | 1.23 | -0.12 | -12.12% | 1 | 2,101 | 59.30% |
MRNA250620P00050000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 1.80 | 1.72 | 2.00 | 0.00 | - | 4 | 538 | 54.74% |
MRNA260116P00050000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 3.25 | 3.00 | 3.30 | 0.00 | - | 4 | 716 | 52.05% |