Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240816C00195000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.21 | +0.03 | +23.08% | 2 | 188 | 86.33% |
MRNA240920C00195000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 0.57 | 0.25 | 0.52 | +0.07 | +14.00% | 2 | 42 | 62.06% |
MRNA241018C00195000 | 2024-07-26 2:45PM EDT | 2024-10-18 | 1.01 | 0.80 | 1.51 | -0.02 | -1.94% | 2 | 269 | 62.35% |
MRNA241115C00195000 | 2024-07-05 3:53PM EDT | 2024-11-15 | 2.25 | 2.31 | 3.10 | 0.00 | - | 18 | 59 | 66.38% |
MRNA250117C00195000 | 2024-07-25 2:12PM EDT | 2025-01-17 | 3.85 | 2.99 | 4.45 | -0.35 | -8.33% | 10 | 1,145 | 58.19% |
MRNA250321C00195000 | 2024-07-10 12:22PM EDT | 2025-03-21 | 5.40 | 6.05 | 6.45 | 0.00 | - | 107 | 118 | 59.09% |
MRNA250620C00195000 | 2024-07-26 1:30PM EDT | 2025-06-20 | 8.70 | 8.45 | 11.05 | -0.50 | -5.43% | 2 | 99 | 59.55% |
MRNA260116C00195000 | 2024-07-17 12:02PM EDT | 2026-01-16 | 15.49 | 14.65 | 16.10 | 0.00 | - | 1 | 4 | 56.97% |
MRNA260618C00195000 | 2024-06-18 9:32AM EDT | 2026-06-18 | 25.90 | 17.35 | 24.15 | 0.00 | - | 1 | 1 | 58.56% |
MRNA261218C00195000 | 2024-07-05 3:00PM EDT | 2026-12-18 | 21.52 | 23.35 | 25.70 | 0.00 | - | 20 | 18 | 57.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA250117P00195000 | 2024-06-06 10:28AM EDT | 2025-01-17 | 48.90 | 73.65 | 81.00 | 0.00 | - | 4 | 4 | 61.47% |
MRNA261218P00195000 | 2024-07-05 2:15PM EDT | 2026-12-18 | 85.50 | 79.00 | 87.90 | 0.00 | - | 1 | 1 | 44.27% |