Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240920C00190000 | 2024-08-21 2:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 190 | 164.06% |
MRNA241018C00190000 | 2024-08-26 1:35PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.11 | 0.00 | - | 2 | 169 | 97.66% |
MRNA241115C00190000 | 2024-08-30 3:01PM EDT | 2024-11-15 | 0.18 | 0.08 | 0.21 | -0.07 | -28.00% | 2 | 27 | 83.79% |
MRNA250117C00190000 | 2024-08-30 3:25PM EDT | 2025-01-17 | 0.41 | 0.32 | 1.06 | -0.04 | -8.89% | 2 | 646 | 78.00% |
MRNA250321C00190000 | 2024-08-27 2:42PM EDT | 2025-03-21 | 0.60 | 0.54 | 0.70 | -0.10 | -14.29% | 10 | 57 | 63.53% |
MRNA250620C00190000 | 2024-08-28 2:04PM EDT | 2025-06-20 | 1.25 | 0.75 | 2.91 | 0.00 | - | 2 | 39 | 65.06% |
MRNA260116C00190000 | 2024-08-22 11:28AM EDT | 2026-01-16 | 4.15 | 2.98 | 4.15 | 0.00 | - | 3 | 38 | 58.42% |
MRNA260618C00190000 | 2024-08-13 12:38PM EDT | 2026-06-18 | 5.70 | 2.33 | 5.55 | 0.00 | - | 1 | 39 | 52.57% |
MRNA261218C00190000 | 2024-08-07 1:52PM EDT | 2026-12-18 | 8.50 | 6.60 | 7.30 | 0.00 | - | 7 | 61 | 55.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240920P00190000 | 2024-06-05 10:31AM EDT | 2024-09-20 | 42.65 | 70.20 | 77.70 | 0.00 | - | - | 0 | 0.00% |
MRNA241018P00190000 | 2024-08-29 3:47PM EDT | 2024-10-18 | 111.83 | 110.05 | 115.00 | 0.00 | - | 2 | 0 | 171.14% |
MRNA250117P00190000 | 2024-08-01 3:36PM EDT | 2025-01-17 | 96.82 | 110.15 | 115.05 | 0.00 | - | 150 | 0 | 101.12% |
MRNA250321P00190000 | 2024-05-20 12:40PM EDT | 2025-03-21 | 54.50 | 57.55 | 63.25 | 0.00 | - | - | 2 | 0.00% |
MRNA260116P00190000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 62.20 | 63.00 | 71.95 | 0.00 | - | 30 | 7 | 0.00% |
MRNA260618P00190000 | 2024-08-01 2:54PM EDT | 2026-06-18 | 97.10 | 108.00 | 115.25 | 0.00 | - | 8 | 0 | 47.55% |
MRNA261218P00190000 | 2024-08-07 12:52PM EDT | 2026-12-18 | 108.70 | 109.35 | 116.25 | 0.00 | - | 2 | 86 | 45.67% |