Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240809C00175000 | 2024-07-17 1:11PM EDT | 2024-08-09 | 0.66 | 0.06 | 1.07 | 0.00 | - | - | 2 | 108.11% |
| MRNA240816C00175000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.75 | 0.12 | 0.97 | +0.41 | +120.59% | 1 | 483 | 87.70% |
| MRNA240823C00175000 | 2024-07-22 11:55AM EDT | 2024-08-23 | 0.39 | 0.15 | 0.45 | 0.00 | - | 1 | 42 | 68.16% |
| MRNA240830C00175000 | 2024-07-22 3:29PM EDT | 2024-08-30 | 0.59 | 0.25 | 0.68 | 0.00 | - | 1 | 1 | 65.92% |
| MRNA240920C00175000 | 2024-07-26 12:42PM EDT | 2024-09-20 | 0.98 | 0.97 | 1.52 | +0.01 | +1.03% | 64 | 1,376 | 64.11% |
| MRNA241018C00175000 | 2024-07-26 9:36AM EDT | 2024-10-18 | 1.80 | 1.62 | 1.98 | +0.11 | +6.51% | 14 | 450 | 57.45% |
| MRNA241115C00175000 | 2024-07-22 12:16PM EDT | 2024-11-15 | 4.43 | 3.85 | 5.05 | 0.00 | - | 4 | 35 | 65.54% |
| MRNA250117C00175000 | 2024-07-26 2:47PM EDT | 2025-01-17 | 6.55 | 6.40 | 7.65 | +1.15 | +21.30% | 1 | 2,042 | 62.26% |
| MRNA250321C00175000 | 2024-07-23 10:12AM EDT | 2025-03-21 | 9.11 | 8.90 | 9.35 | 0.00 | - | 1 | 123 | 59.64% |
| MRNA250620C00175000 | 2024-07-25 12:43PM EDT | 2025-06-20 | 13.00 | 11.55 | 12.40 | 0.00 | - | 1 | 322 | 57.53% |
| MRNA260116C00175000 | 2024-06-28 11:09AM EDT | 2026-01-16 | 18.25 | 18.85 | 20.70 | 0.00 | - | 18 | 22 | 58.60% |
| MRNA260618C00175000 | 2024-05-28 10:56AM EDT | 2026-06-18 | 41.40 | 21.05 | 25.25 | 0.00 | - | 9 | 9 | 56.78% |
| MRNA261218C00175000 | 2024-07-08 3:12PM EDT | 2026-12-18 | 25.20 | 26.05 | 30.95 | 0.00 | - | 1 | 17 | 57.59% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240816P00175000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 41.00 | 50.15 | 58.70 | 0.00 | - | 2 | 28 | 110.25% |
| MRNA240920P00175000 | 2024-07-25 2:54PM EDT | 2024-09-20 | 55.00 | 52.55 | 53.75 | 0.00 | - | 1 | 14 | 58.98% |
| MRNA241018P00175000 | 2024-07-18 11:38AM EDT | 2024-10-18 | 51.90 | 49.05 | 54.25 | 0.00 | - | 10 | 88 | 53.52% |
| MRNA250117P00175000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 38.70 | 55.70 | 57.60 | 0.00 | - | 3 | 28 | 53.52% |
| MRNA250321P00175000 | 2024-06-06 2:12PM EDT | 2025-03-21 | 37.00 | 56.75 | 61.75 | 0.00 | - | - | 26 | 51.34% |
| MRNA250620P00175000 | 2024-05-30 3:17PM EDT | 2025-06-20 | 41.05 | 59.80 | 63.85 | 0.00 | - | 22 | 22 | 50.29% |
| MRNA260116P00175000 | 2024-06-12 1:25PM EDT | 2026-01-16 | 48.05 | 63.25 | 66.10 | 0.00 | - | 4 | 10 | 47.21% |
| MRNA261218P00175000 | 2024-06-07 1:38PM EDT | 2026-12-18 | 53.05 | 65.05 | 74.00 | 0.00 | - | 1 | 1 | 47.83% |
© 2024 Yahoo. Todos los derechos reservados.