Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | 0.00 | - | 1,294 | 785 | 2024-05-31 | 9.10 | 0.00 | - | 991 | 772 |
4.00 | 0.00 | - | 315 | 447 | 2024-06-07 | 12.30 | 0.00 | - | 228 | 419 |
4.95 | 0.00 | - | 115 | 124 | 2024-06-14 | 13.72 | 0.00 | - | 19 | 67 |
5.90 | 0.00 | - | 757 | 830 | 2024-06-21 | 12.26 | 0.00 | - | 1,190 | 1,047 |
6.44 | 0.00 | - | 133 | 101 | 2024-06-28 | 13.41 | 0.00 | - | 7 | 12 |
7.35 | 0.00 | - | 64 | 66 | 2024-07-05 | 7.20 | 0.00 | - | 3 | 2 |
9.07 | 0.00 | - | 292 | 2,842 | 2024-07-19 | 15.40 | 0.00 | - | 111 | 540 |
12.75 | 0.00 | - | 69 | 1,140 | 2024-08-16 | 18.45 | 0.00 | - | 33 | 82 |
14.50 | 0.00 | - | 232 | 648 | 2024-09-20 | 20.25 | 0.00 | - | 8 | 175 |
17.75 | 0.00 | - | 119 | 519 | 2024-10-18 | 22.50 | 0.00 | - | 5 | 51 |
23.33 | 0.00 | - | 19 | 1,636 | 2025-01-17 | 28.30 | 0.00 | - | 15 | 126 |
29.26 | 0.00 | - | 3 | 109 | 2025-03-21 | 25.09 | 0.00 | - | - | 0 |
43.42 | 0.00 | - | 5 | 188 | 2025-06-20 | 33.02 | 0.00 | - | 10 | 250 |
41.10 | 0.00 | - | 14 | 418 | 2026-01-16 | 34.50 | 0.00 | - | 1 | 6 |
54.92 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
63.99 | 0.00 | - | 1 | 6 | 2026-12-18 | 42.25 | 0.00 | - | 2 | 1 |