Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 21 | 159 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 84 | 510 | 2024-05-17 | 43.15 | 0.00 | - | 1 | 2 |
0.18 | -0.07 | -28.00% | 3 | 58 | 2024-05-24 | 33.45 | 0.00 | - | - | 1 |
0.35 | -0.11 | -23.91% | 7 | 46 | 2024-05-31 | - | - | - | - | - |
0.57 | -0.43 | -43.00% | 8 | 23 | 2024-06-07 | - | - | - | - | - |
0.93 | -0.07 | -7.00% | 8 | 219 | 2024-06-14 | - | - | - | - | - |
1.10 | -0.17 | -13.39% | 17 | 960 | 2024-06-21 | 22.35 | 0.00 | - | 3 | 7 |
2.57 | -0.13 | -4.81% | 118 | 11,420 | 2024-07-19 | 23.50 | 0.00 | - | 2 | 8 |
5.85 | -1.20 | -17.02% | 14 | 285 | 2024-09-20 | 24.00 | 0.00 | - | - | 1 |
10.25 | 0.00 | - | 8 | 162 | 2024-10-18 | 30.00 | 0.00 | - | - | 6 |
11.65 | -0.85 | -6.80% | 2 | 611 | 2025-01-17 | 31.05 | 0.00 | - | 1 | 155 |
15.55 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
18.45 | -4.06 | -18.04% | 7 | 136 | 2025-06-20 | 34.90 | 0.00 | - | 4 | 4 |
28.78 | 0.00 | - | 4 | 106 | 2026-01-16 | 45.80 | 0.00 | - | 1 | 4 |