Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.05 | -45.45% | 52 | 441 | 2024-05-10 | 10.45 | 0.00 | - | 1 | 1 |
0.61 | +0.01 | +1.67% | 3 | 744 | 2024-05-17 | 11.81 | 0.00 | - | 1 | 19 |
1.15 | +0.07 | +6.48% | 26 | 167 | 2024-05-24 | - | - | - | - | - |
1.32 | -0.13 | -8.97% | 13 | 381 | 2024-05-31 | - | - | - | - | - |
2.11 | 0.00 | - | 21 | 346 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 15.04 | 0.00 | - | 2 | 1 |
2.56 | -0.54 | -17.42% | 7 | 2,155 | 2024-06-21 | 13.65 | 0.00 | - | 16 | 30 |
4.58 | -0.22 | -4.58% | 2 | 957 | 2024-07-19 | 16.95 | 0.00 | - | 12 | 35 |
11.04 | 0.00 | - | 15 | 769 | 2024-09-20 | 20.10 | -0.65 | -3.13% | 5 | 23 |
13.03 | 0.00 | - | 3 | 436 | 2024-10-18 | 21.45 | 0.00 | - | 2 | 27 |
17.00 | +1.20 | +7.59% | 1 | 1,410 | 2025-01-17 | 23.95 | 0.00 | - | 17 | 714 |
21.08 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
25.00 | 0.00 | - | 52 | 92 | 2025-06-20 | 28.80 | 0.00 | - | 352 | 430 |
32.36 | 0.00 | - | 7 | 185 | 2026-01-16 | 35.66 | 0.00 | - | 1 | 16 |