Mercados españoles cerrados
S&P 500
5.195,46 +14,72 (+0,28%) Nasdaq
16.390,77 +41,53 (+0,25%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,44 +0,11 (+0,13%) Bitcoin EUR
59.189,39 +96,44 (+0,16%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.95 | -65.52% | 130 | 1,575 | 2024-05-10 | 5.80 | +1.55 | +36.47% | 10 | 416 |
| 1.75 | -1.25 | -41.67% | 307 | 1,578 | 2024-05-17 | 7.10 | +1.00 | +16.39% | 3 | 254 |
| 3.10 | -0.25 | -7.46% | 12 | 279 | 2024-05-24 | 7.40 | 0.00 | - | 1 | 29 |
| 3.25 | -1.05 | -24.42% | 8 | 271 | 2024-05-31 | 7.97 | 0.00 | - | 5 | 11 |
| 3.92 | -1.25 | -24.18% | 1 | 371 | 2024-06-07 | 8.45 | 0.00 | - | 204 | 26 |
| 4.45 | -1.05 | -19.09% | 12 | 4 | 2024-06-14 | - | - | - | - | - |
| 4.95 | -1.52 | -23.49% | 61 | 2,089 | 2024-06-21 | 10.00 | +0.50 | +5.26% | 4 | 2,209 |
| 7.30 | -1.55 | -17.51% | 132 | 4,105 | 2024-07-19 | 10.30 | -1.15 | -10.04% | 3 | 881 |
| 12.10 | -0.54 | -4.27% | 55 | 1,264 | 2024-09-20 | 15.45 | 0.00 | - | 1 | 57 |
| 13.60 | -1.65 | -10.82% | 11 | 554 | 2024-10-18 | 15.73 | 0.00 | - | 30 | 43 |
| 19.42 | -0.99 | -4.85% | 2 | 1,400 | 2025-01-17 | 20.05 | 0.00 | - | 1 | 1,627 |
| 28.35 | 0.00 | - | 5 | 4 | 2025-03-21 | - | - | - | - | - |
| 26.32 | 0.00 | - | 2 | 37 | 2025-06-20 | - | - | - | - | - |
| 33.55 | -1.36 | -3.90% | 3 | 252 | 2026-01-16 | 27.96 | 0.00 | - | 4 | 48 |
| 41.27 | 0.00 | - | - | 10 | 2026-06-18 | 30.65 | 0.00 | - | 25 | 12 |
© 2024 Yahoo. Todos los derechos reservados.