Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517C00119000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.22 | 2.22 | 2.29 | -4.61 | -67.50% | 676 | 51 | 46.90% |
MRNA240524C00119000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 3.44 | 3.35 | 3.60 | -3.63 | -51.34% | 315 | 15 | 47.61% |
MRNA240531C00119000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 4.65 | 4.45 | 4.75 | -3.91 | -45.68% | 23 | 6 | 49.15% |
MRNA240607C00119000 | 2024-05-07 2:56PM EDT | 2024-06-07 | 5.75 | 5.15 | 5.45 | -1.40 | -19.58% | 3 | 3 | 47.97% |
MRNA240614C00119000 | 2024-05-10 2:06PM EDT | 2024-06-14 | 6.10 | 3.55 | 6.20 | -2.65 | -30.29% | 24 | 3 | 48.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517P00119000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.80 | 3.75 | 3.90 | +0.75 | +24.59% | 115 | 668 | 45.65% |
MRNA240524P00119000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 4.90 | 4.75 | 5.00 | +0.65 | +15.29% | 314 | 35 | 44.43% |
MRNA240531P00119000 | 2024-05-08 10:35AM EDT | 2024-05-31 | 3.75 | 5.75 | 6.15 | 0.00 | - | 1 | 11 | 46.57% |
MRNA240607P00119000 | 2024-05-10 9:58AM EDT | 2024-06-07 | 3.95 | 6.05 | 6.70 | -0.38 | -8.78% | 2 | 22 | 44.58% |
MRNA240614P00119000 | 2024-05-03 3:28PM EDT | 2024-06-14 | 4.80 | 6.65 | 7.30 | 0.00 | - | 13 | 10 | 44.02% |