Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240802C00119000 | 2024-07-26 12:11PM EDT | 2024-08-02 | 6.95 | 7.15 | 7.60 | -0.55 | -7.33% | 35 | 86 | 85.40% |
MRNA240809C00119000 | 2024-07-26 10:35AM EDT | 2024-08-09 | 7.10 | 8.25 | 9.50 | 0.00 | - | 8 | 19 | 76.66% |
MRNA240816C00119000 | 2024-07-26 12:47PM EDT | 2024-08-16 | 9.00 | 9.00 | 9.30 | +0.45 | +5.26% | 9 | 54 | 65.01% |
MRNA240823C00119000 | 2024-07-18 3:13PM EDT | 2024-08-23 | 10.25 | 8.25 | 13.35 | 0.00 | - | 6 | 55 | 68.87% |
MRNA240906C00119000 | 2024-07-25 10:10AM EDT | 2024-09-06 | 10.20 | 10.85 | 11.60 | 0.00 | - | - | - | 58.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240802P00119000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 4.19 | 3.95 | 5.60 | -1.26 | -23.12% | 78 | 108 | 93.26% |
MRNA240809P00119000 | 2024-07-24 10:06AM EDT | 2024-08-09 | 6.05 | 4.90 | 5.15 | -1.90 | -23.90% | 1 | 33 | 68.65% |
MRNA240816P00119000 | 2024-07-26 11:38AM EDT | 2024-08-16 | 6.15 | 3.05 | 7.20 | -1.00 | -13.99% | 4 | 36 | 56.93% |
MRNA240823P00119000 | 2024-07-26 3:14PM EDT | 2024-08-23 | 6.40 | 5.15 | 6.60 | +0.08 | +1.27% | 1 | 4 | 55.05% |