Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.307,68 -903,39 (-1,53%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -0.85 | -12.32% | 1 | 304 | 2024-05-10 | 0.36 | -0.15 | -29.41% | 1,445 | 1,969 |
| 7.69 | -1.30 | -14.46% | 6 | 1,440 | 2024-05-17 | 1.57 | -0.02 | -1.26% | 2,611 | 5,447 |
| 9.20 | 0.00 | - | 3 | 41 | 2024-05-24 | 2.85 | +0.01 | +0.35% | 4 | 74 |
| 8.81 | -2.39 | -21.34% | 6 | 38 | 2024-05-31 | 3.17 | +0.42 | +15.27% | 5 | 100 |
| 9.55 | +0.17 | +1.81% | 55 | 13 | 2024-06-07 | 3.80 | 0.00 | - | 66 | 81 |
| 14.83 | 0.00 | - | - | 45 | 2024-06-14 | 4.66 | +0.15 | +3.33% | 50 | 55 |
| 10.40 | -1.30 | -11.11% | 30 | 2,063 | 2024-06-21 | 4.25 | -0.10 | -2.30% | 128 | 1,217 |
| 13.17 | -0.08 | -0.60% | 5 | 2,901 | 2024-07-19 | 6.10 | -0.30 | -4.69% | 87 | 477 |
| 17.60 | -1.08 | -5.78% | 11 | 474 | 2024-09-20 | 9.91 | +0.21 | +2.16% | 72 | 208 |
| 19.25 | -0.93 | -4.61% | 4 | 185 | 2024-10-18 | 10.65 | 0.00 | - | 373 | 290 |
| 24.30 | -0.02 | -0.08% | 1 | 634 | 2025-01-17 | 14.35 | +0.12 | +0.84% | 25 | 564 |
| 31.91 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 31.60 | 0.00 | - | 3 | 1,101 | 2025-06-20 | 18.50 | 0.00 | - | 1 | 3 |
| 38.70 | +0.10 | +0.26% | 1 | 525 | 2026-01-16 | 23.25 | +0.28 | +1.22% | 2 | 53 |
| 42.20 | 0.00 | - | - | 6 | 2026-06-18 | 25.17 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. Todos los derechos reservados.