Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.455,17 -798,89 (-1,35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | -1.19 | -9.53% | 71 | 325 | 2024-05-10 | 0.08 | -0.05 | -38.46% | 164 | 796 |
| 11.90 | -1.50 | -11.19% | 97 | 3,687 | 2024-05-17 | 0.71 | 0.00 | - | 350 | 1,543 |
| 15.65 | 0.00 | - | 50 | 507 | 2024-05-24 | 1.07 | -0.17 | -13.71% | 56 | 258 |
| 12.10 | 0.00 | - | 216 | 171 | 2024-05-31 | 1.40 | -0.10 | -6.67% | 25 | 125 |
| 15.80 | 0.00 | - | - | 5 | 2024-06-07 | 2.12 | 0.00 | - | 270 | 80 |
| 15.85 | 0.00 | - | 2 | 2 | 2024-06-14 | 2.70 | +0.23 | +9.31% | 2 | 53 |
| 14.45 | -0.65 | -4.30% | 12 | 2,409 | 2024-06-21 | 2.53 | -0.26 | -9.32% | 57 | 1,477 |
| 15.70 | -1.85 | -10.54% | 1 | 454 | 2024-07-19 | 4.85 | +0.73 | +17.72% | 53 | 594 |
| 19.78 | -1.16 | -5.54% | 63 | 309 | 2024-09-20 | 7.70 | -0.17 | -2.16% | 104 | 939 |
| 27.66 | 0.00 | - | 19 | 53 | 2024-10-18 | 8.90 | 0.00 | - | 61 | 164 |
| 27.33 | +1.03 | +3.92% | 25 | 838 | 2025-01-17 | 12.25 | -0.07 | -0.57% | 53 | 1,583 |
| 31.72 | 0.00 | - | 1 | 5 | 2025-03-21 | 13.75 | 0.00 | - | 3 | 4 |
| 36.50 | 0.00 | - | 19 | 40 | 2025-06-20 | 14.90 | 0.00 | - | 8 | 23 |
| 45.98 | 0.00 | - | 33 | 209 | 2026-01-16 | 20.80 | +0.20 | +0.97% | 3 | 681 |
| 37.70 | 0.00 | - | - | 1 | 2026-06-18 | 22.75 | 0.00 | - | 15 | 6 |
© 2024 Yahoo. Todos los derechos reservados.